| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.090 | +2.01% | +0.120 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.120 | 7.120 | 7.120 | 7.120 | +5.48% | - | - |
| 06/04/2024 | 7.000 | 7.000 | 6.790 | 6.790 | -4.63% | - | - |
| 06/05/2024 | 7.050 | 7.050 | 6.960 | 6.960 | +2.50% | - | - |
| 06/06/2024 | 6.950 | 7.080 | 6.950 | 7.050 | +1.29% | - | - |
| 06/07/2024 | 6.600 | 6.600 | 6.580 | 6.580 | -6.67% | - | - |
| 06/10/2024 | 6.770 | 6.770 | 6.770 | 6.770 | +2.89% | - | - |
| 06/11/2024 | 6.540 | 6.540 | 6.230 | 6.230 | -7.98% | - | - |
| 06/12/2024 | 6.180 | 6.620 | 6.180 | 6.620 | +6.26% | - | - |
| 06/13/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -4.68% | - | - |
| 06/14/2024 | 6.390 | 6.390 | 6.040 | 6.040 | -4.28% | - | - |
| 06/17/2024 | 5.910 | 5.910 | 5.310 | 5.310 | -12.09% | - | - |
| 06/18/2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% | - | - |
| 06/19/2024 | 5.190 | 5.190 | 5.160 | 5.160 | -2.82% | - | - |
| 06/20/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +0.78% | - | - |
| 06/21/2024 | 5.780 | 5.780 | 5.390 | 5.390 | +3.65% | - | - |
| 06/24/2024 | 5.370 | 5.570 | 5.370 | 5.570 | +3.34% | - | - |
| 06/25/2024 | 5.620 | 5.620 | 5.550 | 5.590 | +0.36% | - | - |
| 06/26/2024 | 5.590 | 5.860 | 5.590 | 5.860 | +4.83% | - | - |
| 06/27/2024 | 5.830 | 5.830 | 5.770 | 5.800 | -1.02% | - | - |
| 06/28/2024 | 6.240 | 6.240 | 5.970 | 5.970 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover