| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | +3.26% | +0.140 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.040 | 5.040 | 5.040 | 5.040 | -1.37% | - | - |
| 10/25/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -4.17% | - | - |
| 10/28/2024 | 4.910 | 4.910 | 4.760 | 4.760 | -1.45% | - | - |
| 10/29/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +4.41% | - | - |
| 10/30/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +11.67% | - | - |
| 11/01/2024 | 5.320 | 5.350 | 5.320 | 5.350 | -3.60% | - | - |
| 11/04/2024 | 5.470 | 5.510 | 5.470 | 5.510 | +2.99% | - | - |
| 11/05/2024 | 5.400 | 5.400 | 5.280 | 5.280 | -4.17% | - | - |
| 11/06/2024 | 5.040 | 5.040 | 5.040 | 5.040 | -4.55% | - | - |
| 11/07/2024 | 5.250 | 5.430 | 5.250 | 5.430 | +7.74% | - | - |
| 11/08/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -3.87% | - | - |
| 11/11/2024 | 5.810 | 5.810 | 5.810 | 5.810 | +11.30% | - | - |
| 11/12/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -10.33% | - | - |
| 11/14/2024 | 4.950 | 5.170 | 4.950 | 5.170 | -0.77% | - | - |
| 11/15/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -2.90% | - | - |
| 11/18/2024 | 4.800 | 4.800 | 4.530 | 4.530 | -9.76% | - | - |
| 11/19/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -3.97% | - | - |
| 11/20/2024 | 4.870 | 4.870 | 4.710 | 4.710 | +8.28% | - | - |
| 11/21/2024 | 4.290 | 4.290 | 4.290 | 4.290 | -8.92% | - | - |
| 11/22/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover