| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.700 | +6.35% | +0.400 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 7.410 | 7.410 | 7.400 | 7.400 | -5.85% | - | - |
| 06/10/2024 | 7.580 | 7.580 | 7.580 | 7.580 | +2.43% | - | - |
| 06/11/2024 | 7.360 | 7.360 | 7.040 | 7.040 | -7.12% | - | - |
| 06/12/2024 | 6.990 | 7.430 | 6.990 | 7.430 | +5.54% | - | - |
| 06/13/2024 | 7.130 | 7.130 | 7.130 | 7.130 | -4.04% | - | - |
| 06/14/2024 | 7.200 | 7.200 | 6.850 | 6.850 | -3.93% | - | - |
| 06/17/2024 | 6.730 | 6.730 | 6.130 | 6.130 | -10.51% | - | - |
| 06/18/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.16% | - | - |
| 06/19/2024 | 6.000 | 6.000 | 5.970 | 5.970 | -2.45% | - | - |
| 06/20/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +0.67% | - | - |
| 06/21/2024 | 6.600 | 6.600 | 6.210 | 6.210 | +3.33% | - | - |
| 06/24/2024 | 6.180 | 6.380 | 6.180 | 6.380 | +2.74% | - | - |
| 06/25/2024 | 6.440 | 6.440 | 6.360 | 6.410 | +0.47% | - | - |
| 06/26/2024 | 6.400 | 6.670 | 6.400 | 6.670 | +4.06% | - | - |
| 06/27/2024 | 6.640 | 6.640 | 6.580 | 6.610 | -0.90% | - | - |
| 06/28/2024 | 7.060 | 7.060 | 6.790 | 6.790 | +2.72% | - | - |
| 07/01/2024 | 6.900 | 6.900 | 6.600 | 6.600 | -2.80% | - | - |
| 07/02/2024 | 6.270 | 6.270 | 5.730 | 5.730 | -13.18% | - | - |
| 07/03/2024 | 6.450 | 6.450 | 6.160 | 6.160 | +7.50% | - | - |
| 07/04/2024 | 6.210 | 6.300 | 6.210 | 6.300 | +2.27% | - | - |
| 07/05/2024 | 6.430 | 6.700 | 6.430 | 6.700 | +6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover