| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.270 | +2.93% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.870 | 5.870 | 5.870 | 5.870 | -1.18% | - | - |
| 10/25/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -3.58% | - | - |
| 10/28/2024 | 5.740 | 5.740 | 5.590 | 5.590 | -1.24% | - | - |
| 10/29/2024 | 5.800 | 5.800 | 5.800 | 5.800 | +3.76% | - | - |
| 10/30/2024 | 6.380 | 6.380 | 6.380 | 6.380 | +10.00% | - | - |
| 11/01/2024 | 6.150 | 6.180 | 6.150 | 6.180 | -3.13% | - | - |
| 11/04/2024 | 6.300 | 6.340 | 6.300 | 6.340 | +2.59% | - | - |
| 11/05/2024 | 6.240 | 6.240 | 6.120 | 6.120 | -3.47% | - | - |
| 11/06/2024 | 5.870 | 5.870 | 5.870 | 5.870 | -4.08% | - | - |
| 11/07/2024 | 6.080 | 6.260 | 6.080 | 6.260 | +6.64% | - | - |
| 11/08/2024 | 6.050 | 6.050 | 6.050 | 6.050 | -3.35% | - | - |
| 11/11/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +9.75% | - | - |
| 11/12/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -9.04% | - | - |
| 11/14/2024 | 5.780 | 6.000 | 5.780 | 6.000 | -0.66% | - | - |
| 11/15/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -2.50% | - | - |
| 11/18/2024 | 5.640 | 5.640 | 5.370 | 5.370 | -8.21% | - | - |
| 11/19/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -3.54% | - | - |
| 11/20/2024 | 5.710 | 5.710 | 5.540 | 5.540 | +6.95% | - | - |
| 11/21/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -7.58% | - | - |
| 11/22/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover