| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.670 | +1.97% | +0.090 |
| 07/29/2024, 13:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.460 | 5.460 | 5.460 | 5.460 | +5.20% | - | - |
| 07/02/2024 | 5.370 | 5.370 | 5.340 | 5.340 | -2.20% | - | - |
| 07/03/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +0.56% | - | - |
| 07/04/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +2.05% | - | - |
| 07/05/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +4.74% | - | - |
| 07/08/2024 | 5.500 | 5.500 | 5.500 | 5.500 | -4.18% | - | - |
| 07/09/2024 | 5.320 | 5.320 | 5.050 | 5.050 | -8.18% | - | - |
| 07/10/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +1.78% | - | - |
| 07/11/2024 | 5.430 | 5.630 | 5.430 | 5.630 | +9.53% | - | - |
| 07/12/2024 | 5.640 | 5.770 | 5.640 | 5.770 | +2.49% | - | - |
| 07/15/2024 | 6.080 | 6.080 | 5.990 | 5.990 | +3.81% | - | - |
| 07/16/2024 | 5.750 | 5.880 | 5.750 | 5.880 | -1.84% | - | - |
| 07/17/2024 | 5.700 | 5.700 | 5.550 | 5.550 | -5.61% | - | - |
| 07/18/2024 | 5.080 | 5.080 | 4.830 | 4.830 | -12.97% | - | - |
| 07/19/2024 | 4.850 | 4.940 | 4.850 | 4.940 | +2.28% | - | - |
| 07/22/2024 | 4.920 | 5.220 | 4.920 | 5.220 | +5.67% | - | - |
| 07/23/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -2.87% | - | - |
| 07/24/2024 | 5.010 | 5.010 | 4.980 | 4.980 | -1.78% | - | - |
| 07/25/2024 | 4.430 | 4.430 | 4.410 | 4.410 | -11.45% | - | - |
| 07/26/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +3.85% | - | - |
| 07/29/2024 | 4.740 | 4.740 | 4.670 | 4.670 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover