| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | +1.38% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.640 | 5.720 | 5.550 | 5.550 | -3.31% | - | - |
| 10/25/2024 | 5.440 | 5.500 | 5.440 | 5.500 | -0.90% | - | - |
| 10/28/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +2.55% | - | - |
| 10/29/2024 | 5.710 | 5.730 | 5.710 | 5.730 | +1.60% | - | - |
| 10/30/2024 | 5.540 | 5.540 | 5.460 | 5.460 | -4.71% | - | - |
| 10/31/2024 | 5.290 | 5.410 | 5.290 | 5.330 | -2.38% | - | - |
| 11/01/2024 | 5.550 | 5.550 | 5.530 | 5.530 | +3.75% | - | - |
| 11/04/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +3.80% | - | - |
| 11/05/2024 | 5.590 | 5.800 | 5.590 | 5.800 | +1.05% | - | - |
| 11/06/2024 | 6.510 | 6.510 | 6.440 | 6.440 | +11.03% | - | - |
| 11/07/2024 | 5.930 | 6.150 | 5.930 | 6.150 | -4.50% | - | - |
| 11/08/2024 | 6.240 | 6.240 | 5.990 | 5.990 | -2.60% | - | - |
| 11/11/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +2.50% | - | - |
| 11/12/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -5.37% | - | - |
| 11/13/2024 | 5.380 | 5.380 | 5.360 | 5.360 | -7.75% | - | - |
| 11/14/2024 | 6.470 | 6.570 | 6.420 | 6.420 | +19.78% | - | - |
| 11/15/2024 | 6.140 | 6.310 | 6.140 | 6.310 | -1.71% | - | - |
| 11/18/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.48% | - | - |
| 11/19/2024 | 5.600 | 5.600 | 5.150 | 5.150 | -17.99% | - | - |
| 11/20/2024 | 5.380 | 5.380 | 5.330 | 5.330 | +3.50% | - | - |
| 11/21/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -4.69% | - | - |
| 11/22/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover