| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.229 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -1.88% | - | - |
| 10/25/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -3.35% | - | - |
| 10/28/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +5.94% | - | - |
| 10/29/2024 | 0.214 | 0.214 | 0.214 | 0.214 | 0.00% | - | - |
| 10/30/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +2.34% | - | - |
| 10/31/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +1.37% | - | - |
| 11/01/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -3.15% | - | - |
| 11/04/2024 | 0.213 | 0.320 | 0.213 | 0.320 | +48.84% | - | - |
| 11/05/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -7.50% | - | - |
| 11/06/2024 | 0.290 | 0.290 | 0.290 | 0.290 | -2.03% | - | - |
| 11/07/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -7.93% | - | - |
| 11/08/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -5.24% | - | - |
| 11/11/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -13.44% | - | - |
| 11/12/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -8.68% | - | - |
| 11/13/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -5.50% | - | - |
| 11/14/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -15.34% | - | - |
| 11/15/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +18.75% | - | - |
| 11/18/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +32.63% | - | - |
| 11/19/2024 | 0.248 | 0.248 | 0.226 | 0.226 | -10.32% | - | - |
| 11/20/2024 | 0.237 | 0.237 | 0.237 | 0.237 | +4.87% | - | - |
| 11/21/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -3.38% | - | - |
| 11/22/2024 | 0.229 | 0.229 | 0.229 | 0.229 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover