| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | +7.61% | +0.021 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.347 | 0.355 | 0.347 | 0.355 | +1.43% | - | - |
| 06/20/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -2.54% | - | - |
| 06/21/2024 | 0.354 | 0.354 | 0.353 | 0.353 | +2.02% | - | - |
| 06/24/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -0.85% | - | - |
| 06/25/2024 | 0.373 | 0.373 | 0.372 | 0.372 | +6.29% | - | - |
| 06/26/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -2.15% | - | - |
| 06/27/2024 | 0.379 | 0.379 | 0.364 | 0.365 | +0.27% | - | - |
| 06/28/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -1.37% | - | - |
| 07/01/2024 | 0.388 | 0.388 | 0.388 | 0.388 | +7.78% | - | - |
| 07/02/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -4.90% | - | - |
| 07/03/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +1.36% | - | - |
| 07/04/2024 | 0.366 | 0.373 | 0.366 | 0.373 | -0.27% | - | - |
| 07/05/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -2.41% | - | - |
| 07/08/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -16.21% | - | - |
| 07/09/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -8.52% | - | - |
| 07/10/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -4.66% | - | - |
| 07/11/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +3.38% | - | - |
| 07/12/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.82% | - | - |
| 07/15/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +3.70% | - | - |
| 07/16/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -6.79% | - | - |
| 07/17/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +5.75% | - | - |
| 07/18/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover