| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -1.15% | - | - |
| 10/25/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -2.72% | - | - |
| 10/28/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +4.40% | - | - |
| 10/29/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +0.38% | - | - |
| 10/30/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +1.53% | - | - |
| 10/31/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +1.50% | - | - |
| 11/01/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -2.96% | - | - |
| 11/04/2024 | 0.261 | 0.368 | 0.261 | 0.368 | +40.46% | - | - |
| 11/05/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -6.52% | - | - |
| 11/06/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -1.74% | - | - |
| 11/07/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -7.10% | - | - |
| 11/08/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -4.14% | - | - |
| 11/11/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -11.30% | - | - |
| 11/12/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -7.12% | - | - |
| 11/13/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -4.84% | - | - |
| 11/14/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -11.86% | - | - |
| 11/15/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +14.42% | - | - |
| 11/18/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +26.05% | - | - |
| 11/19/2024 | 0.295 | 0.295 | 0.274 | 0.274 | -8.67% | - | - |
| 11/20/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +4.01% | - | - |
| 11/21/2024 | 0.277 | 0.277 | 0.277 | 0.277 | -2.81% | - | - |
| 11/22/2024 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover