LastChg. % 1DChg. Abs.
0.344+6.50%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.3860.3970.3860.397-7.24%--
06/19/20240.3940.4020.3940.402+1.26%--
06/20/20240.3930.3930.3930.393-2.24%--
06/21/20240.4010.4010.4000.400+1.78%--
06/24/20240.3970.3970.3970.397-0.75%--
06/25/20240.4200.4200.4180.418+5.29%--
06/26/20240.4110.4110.4110.411-1.67%--
06/27/20240.4260.4260.4100.412+0.24%--
06/28/20240.4070.4070.4070.407-1.21%--
07/01/20240.4340.4340.4340.434+6.63%--
07/02/20240.4160.4160.4160.416-4.15%--
07/03/20240.4210.4210.4210.421+1.20%--
07/04/20240.4130.4200.4130.420-0.24%--
07/05/20240.4110.4110.4110.411-2.14%--
07/08/20240.3520.3520.3520.352-14.36%--
07/09/20240.3260.3260.3260.326-7.39%--
07/10/20240.3130.3130.3130.313-3.99%--
07/11/20240.3220.3220.3220.322+2.88%--
07/12/20240.3170.3170.3170.317-1.55%--
07/15/20240.3270.3270.3270.327+3.15%--
07/16/20240.3080.3080.3080.308-5.81%--
07/17/20240.3230.3230.3230.323+4.87%--
07/18/20240.3440.3440.3440.344+6.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas