| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | -3.83% | -0.140 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -2.53% | - | - |
| 06/21/2024 | 3.510 | 3.610 | 3.500 | 3.500 | +13.64% | - | - |
| 06/24/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -4.00% | - | - |
| 06/25/2024 | 3.340 | 3.620 | 3.340 | 3.620 | +7.74% | - | - |
| 06/27/2024 | 4.180 | 4.240 | 4.180 | 4.240 | +17.13% | - | - |
| 06/28/2024 | 4.310 | 4.550 | 4.310 | 4.550 | +7.31% | - | - |
| 07/01/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -8.13% | - | - |
| 07/02/2024 | 4.080 | 4.110 | 3.940 | 3.940 | -5.74% | - | - |
| 07/03/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +5.84% | - | - |
| 07/04/2024 | 4.200 | 4.200 | 4.160 | 4.160 | -0.24% | - | - |
| 07/05/2024 | 4.470 | 4.470 | 4.360 | 4.360 | +4.81% | - | - |
| 07/08/2024 | 4.510 | 4.510 | 4.380 | 4.380 | +0.46% | - | - |
| 07/09/2024 | 4.140 | 4.140 | 3.970 | 3.970 | -9.36% | - | - |
| 07/11/2024 | 4.050 | 4.270 | 3.950 | 4.270 | +7.56% | - | - |
| 07/12/2024 | 4.090 | 4.330 | 4.090 | 4.330 | +1.41% | - | - |
| 07/15/2024 | 4.290 | 4.290 | 4.270 | 4.270 | -1.39% | - | - |
| 07/16/2024 | 4.120 | 4.200 | 4.120 | 4.200 | -1.64% | - | - |
| 07/17/2024 | 4.140 | 4.140 | 3.900 | 3.900 | -7.14% | - | - |
| 07/18/2024 | 3.820 | 3.820 | 3.660 | 3.660 | -6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover