| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.780 | +5.42% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.120 | 7.170 | 7.120 | 7.170 | +6.70% | - | - |
| 10/25/2024 | 7.310 | 7.340 | 7.270 | 7.340 | +2.37% | - | - |
| 10/28/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.68% | - | - |
| 10/29/2024 | 7.620 | 7.620 | 7.620 | 7.620 | +4.53% | - | - |
| 10/30/2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.39% | - | - |
| 10/31/2024 | 6.960 | 6.960 | 6.600 | 6.600 | -13.04% | - | - |
| 11/01/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +1.67% | - | - |
| 11/04/2024 | 6.740 | 6.740 | 6.600 | 6.600 | -1.64% | - | - |
| 11/05/2024 | 6.570 | 6.800 | 6.570 | 6.800 | +3.03% | - | - |
| 11/06/2024 | 7.120 | 7.120 | 6.640 | 6.640 | -2.35% | - | - |
| 11/08/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +12.50% | - | - |
| 11/11/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.40% | - | - |
| 11/14/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -4.70% | - | - |
| 11/15/2024 | 6.980 | 7.000 | 6.980 | 7.000 | -1.27% | - | - |
| 11/18/2024 | 6.910 | 6.910 | 6.910 | 6.910 | -1.29% | - | - |
| 11/19/2024 | 6.990 | 6.990 | 6.890 | 6.890 | -0.29% | - | - |
| 11/20/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +7.55% | - | - |
| 11/21/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.40% | - | - |
| 11/22/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover