| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.780 | +1.58% | +0.090 |
| 07/26/2024, 13:03:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 5.000 | 5.050 | 5.000 | 5.050 | +14.00% | - | - |
| 06/28/2024 | 5.120 | 5.360 | 5.120 | 5.360 | +6.14% | - | - |
| 07/01/2024 | 4.990 | 4.990 | 4.990 | 4.990 | -6.90% | - | - |
| 07/02/2024 | 4.890 | 4.920 | 4.760 | 4.760 | -4.61% | - | - |
| 07/03/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +4.62% | - | - |
| 07/04/2024 | 5.020 | 5.020 | 4.980 | 4.980 | 0.00% | - | - |
| 07/05/2024 | 5.290 | 5.290 | 5.170 | 5.170 | +3.82% | - | - |
| 07/08/2024 | 5.330 | 5.330 | 5.200 | 5.200 | +0.58% | - | - |
| 07/09/2024 | 4.960 | 4.960 | 4.790 | 4.790 | -7.88% | - | - |
| 07/11/2024 | 4.870 | 5.080 | 4.770 | 5.080 | +6.05% | - | - |
| 07/12/2024 | 4.910 | 5.150 | 4.910 | 5.150 | +1.38% | - | - |
| 07/15/2024 | 5.110 | 5.110 | 5.080 | 5.080 | -1.36% | - | - |
| 07/16/2024 | 4.940 | 5.010 | 4.940 | 5.010 | -1.38% | - | - |
| 07/17/2024 | 4.960 | 4.960 | 4.720 | 4.720 | -5.79% | - | - |
| 07/18/2024 | 4.640 | 4.640 | 4.480 | 4.480 | -5.08% | - | - |
| 07/19/2024 | 4.340 | 4.340 | 4.280 | 4.280 | -4.46% | - | - |
| 07/22/2024 | 4.420 | 4.470 | 4.420 | 4.470 | +4.44% | - | - |
| 07/23/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +28.41% | - | - |
| 07/24/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +0.17% | - | - |
| 07/25/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -1.04% | - | - |
| 07/26/2024 | 5.660 | 5.780 | 5.660 | 5.780 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover