| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.610 | +4.87% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.950 | 8.000 | 7.950 | 8.000 | +5.96% | - | - |
| 10/25/2024 | 8.140 | 8.170 | 8.100 | 8.170 | +2.13% | - | - |
| 10/28/2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.61% | - | - |
| 10/29/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +4.06% | - | - |
| 10/30/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.36% | - | - |
| 10/31/2024 | 7.790 | 7.790 | 7.430 | 7.430 | -11.76% | - | - |
| 11/01/2024 | 7.550 | 7.550 | 7.550 | 7.550 | +1.62% | - | - |
| 11/04/2024 | 7.570 | 7.570 | 7.430 | 7.430 | -1.59% | - | - |
| 11/05/2024 | 7.400 | 7.630 | 7.400 | 7.630 | +2.69% | - | - |
| 11/06/2024 | 7.950 | 7.950 | 7.480 | 7.480 | -1.97% | - | - |
| 11/08/2024 | 8.300 | 8.300 | 8.300 | 8.300 | +10.96% | - | - |
| 11/11/2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.24% | - | - |
| 11/14/2024 | 7.920 | 7.920 | 7.920 | 7.920 | -4.35% | - | - |
| 11/15/2024 | 7.810 | 7.830 | 7.810 | 7.830 | -1.14% | - | - |
| 11/18/2024 | 7.740 | 7.740 | 7.740 | 7.740 | -1.15% | - | - |
| 11/19/2024 | 7.820 | 7.820 | 7.720 | 7.720 | -0.26% | - | - |
| 11/20/2024 | 8.240 | 8.240 | 8.240 | 8.240 | +6.74% | - | - |
| 11/21/2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% | - | - |
| 11/22/2024 | 8.610 | 8.610 | 8.610 | 8.610 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover