| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.825 | +5.23% | +0.041 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.782 | 0.782 | 0.782 | 0.782 | -4.98% | - | - |
| 10/25/2024 | 0.752 | 0.780 | 0.752 | 0.780 | -0.26% | - | - |
| 10/28/2024 | 0.787 | 0.787 | 0.787 | 0.787 | +0.90% | - | - |
| 10/29/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +1.40% | - | - |
| 10/30/2024 | 0.722 | 0.722 | 0.714 | 0.714 | -10.53% | - | - |
| 10/31/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -2.80% | - | - |
| 11/01/2024 | 0.679 | 0.699 | 0.679 | 0.699 | +0.72% | - | - |
| 11/04/2024 | 0.704 | 0.704 | 0.704 | 0.704 | +0.72% | - | - |
| 11/05/2024 | 0.733 | 0.734 | 0.733 | 0.734 | +4.26% | - | - |
| 11/06/2024 | 0.643 | 0.643 | 0.603 | 0.603 | -17.85% | - | - |
| 11/07/2024 | 0.657 | 0.719 | 0.657 | 0.719 | +19.24% | - | - |
| 11/08/2024 | 0.712 | 0.719 | 0.712 | 0.719 | 0.00% | - | - |
| 11/11/2024 | 0.742 | 0.781 | 0.742 | 0.781 | +8.62% | - | - |
| 11/12/2024 | 0.729 | 0.729 | 0.729 | 0.729 | -6.66% | - | - |
| 11/14/2024 | 0.900 | 0.900 | 0.900 | 0.900 | +23.46% | - | - |
| 11/15/2024 | 0.876 | 0.906 | 0.876 | 0.906 | +0.67% | - | - |
| 11/18/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -1.43% | - | - |
| 11/19/2024 | 0.902 | 0.902 | 0.833 | 0.833 | -6.72% | - | - |
| 11/20/2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.12% | - | - |
| 11/21/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -5.77% | - | - |
| 11/22/2024 | 0.793 | 0.825 | 0.793 | 0.825 | +5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover