| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.100 | 1.100 | 1.080 | 1.080 | +0.93% | - | - |
| 06/20/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 06/21/2024 | 1.100 | 1.110 | 1.100 | 1.100 | +2.80% | - | - |
| 06/24/2024 | 1.060 | 1.100 | 1.060 | 1.100 | 0.00% | - | - |
| 06/25/2024 | 1.090 | 1.110 | 1.090 | 1.110 | +0.91% | - | - |
| 06/26/2024 | 1.110 | 1.110 | 1.090 | 1.090 | -1.80% | - | - |
| 06/27/2024 | 1.050 | 1.050 | 0.994 | 0.994 | -8.81% | - | - |
| 06/28/2024 | 0.984 | 0.984 | 0.979 | 0.979 | -1.51% | - | - |
| 07/01/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +5.21% | - | - |
| 07/02/2024 | 0.985 | 0.985 | 0.979 | 0.979 | -4.95% | - | - |
| 07/03/2024 | 0.969 | 0.969 | 0.963 | 0.963 | -1.63% | - | - |
| 07/04/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +6.96% | - | - |
| 07/05/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +4.85% | - | - |
| 07/08/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 07/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 07/11/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
| 07/12/2024 | 1.140 | 1.140 | 1.130 | 1.130 | +7.62% | - | - |
| 07/15/2024 | 1.110 | 1.110 | 1.010 | 1.010 | -10.62% | - | - |
| 07/16/2024 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover