| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | 0.00% | 0.000 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.640 | 1.640 | 1.600 | 1.600 | -5.88% | - | - |
| 06/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +4.37% | - | - |
| 06/12/2024 | 1.600 | 1.600 | 1.420 | 1.580 | -5.39% | - | - |
| 06/13/2024 | 1.530 | 1.530 | 1.290 | 1.310 | -17.09% | - | - |
| 06/14/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
| 06/17/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +6.72% | - | - |
| 06/18/2024 | 1.350 | 1.350 | 1.300 | 1.300 | -9.09% | - | - |
| 06/19/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -8.46% | - | - |
| 06/20/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 06/21/2024 | 1.240 | 1.240 | 1.210 | 1.210 | 0.00% | - | - |
| 06/24/2024 | 1.400 | 1.520 | 1.400 | 1.490 | +23.14% | - | - |
| 06/25/2024 | 1.360 | 1.440 | 1.360 | 1.440 | -3.36% | - | - |
| 06/26/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +2.08% | - | - |
| 06/27/2024 | 1.400 | 1.400 | 1.320 | 1.320 | -10.20% | - | - |
| 06/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +1.52% | - | - |
| 07/01/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 07/02/2024 | 1.150 | 1.150 | 1.020 | 1.040 | -23.53% | - | - |
| 07/03/2024 | 1.230 | 1.260 | 1.230 | 1.260 | +21.15% | - | - |
| 07/04/2024 | 1.280 | 1.280 | 1.230 | 1.230 | -2.38% | - | - |
| 07/05/2024 | 1.370 | 1.490 | 1.370 | 1.490 | +21.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover