| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.140 | +0.22% | +0.220 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 99.450 | 99.450 | 99.260 | 99.260 | -0.24% | - | - |
| 07/02/2024 | 99.360 | 99.390 | 99.360 | 99.390 | +0.13% | - | - |
| 07/03/2024 | 99.450 | 99.740 | 99.450 | 99.740 | +0.35% | - | - |
| 07/04/2024 | 99.660 | 99.680 | 99.630 | 99.630 | -0.11% | - | - |
| 07/05/2024 | 99.680 | 99.730 | 99.680 | 99.730 | +0.10% | - | - |
| 07/08/2024 | 99.570 | 99.700 | 99.570 | 99.700 | -0.03% | - | - |
| 07/09/2024 | 99.620 | 99.620 | 99.530 | 99.530 | -0.17% | - | - |
| 07/10/2024 | 99.650 | 99.720 | 99.650 | 99.720 | +0.19% | - | - |
| 07/11/2024 | 100.180 | 100.180 | 100.180 | 100.180 | +0.46% | - | - |
| 07/12/2024 | 100.000 | 100.050 | 100.000 | 100.050 | -0.13% | - | - |
| 07/15/2024 | 100.030 | 100.260 | 100.030 | 100.260 | +0.21% | - | - |
| 07/16/2024 | 100.290 | 100.430 | 100.290 | 100.430 | +0.17% | - | - |
| 07/17/2024 | 100.500 | 100.500 | 100.490 | 100.490 | +0.06% | - | - |
| 07/18/2024 | 100.610 | 100.700 | 100.610 | 100.700 | +0.21% | - | - |
| 07/19/2024 | 100.480 | 100.480 | 100.260 | 100.260 | -0.44% | - | - |
| 07/22/2024 | 100.290 | 100.290 | 100.190 | 100.190 | -0.07% | - | - |
| 07/23/2024 | 100.150 | 100.330 | 100.150 | 100.330 | +0.14% | - | - |
| 07/24/2024 | 100.370 | 100.460 | 100.370 | 100.460 | +0.13% | - | - |
| 07/25/2024 | 100.330 | 100.440 | 100.330 | 100.440 | -0.02% | - | - |
| 07/26/2024 | 100.350 | 100.590 | 100.350 | 100.590 | +0.15% | - | - |
| 07/29/2024 | 100.680 | 100.740 | 100.680 | 100.740 | +0.15% | - | - |
| 07/30/2024 | 100.820 | 100.920 | 100.820 | 100.920 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover