LastChg. % 1DChg. Abs.
102.760+0.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.330103.340103.330103.340+0.15%--
10/25/2024103.350103.350103.200103.200-0.14%--
10/28/2024102.990103.280102.990103.220+0.02%--
10/29/2024103.120103.120102.920102.920-0.29%--
10/30/2024102.750102.750102.370102.370-0.53%--
10/31/2024102.120102.120102.080102.080-0.28%--
11/01/2024102.260102.350102.260102.350+0.26%--
11/04/2024102.040102.190102.040102.190-0.16%--
11/05/2024101.940101.980101.940101.980-0.21%--
11/06/2024102.320102.460102.320102.460+0.47%--
11/07/2024102.630102.630102.570102.570+0.11%--
11/08/2024102.650102.690102.410102.410-0.16%--
11/11/2024102.560102.830102.560102.830+0.41%--
11/12/2024102.570102.570102.500102.500-0.32%--
11/13/2024102.370102.370102.130102.130-0.36%--
11/14/2024101.990102.360101.990102.360+0.23%--
11/15/2024102.390102.460102.370102.460+0.10%--
11/18/2024102.440102.440102.370102.370-0.09%--
11/19/2024102.700102.700102.470102.470+0.10%--
11/20/2024102.310102.350102.310102.350-0.12%--
11/21/2024102.350102.570102.350102.570+0.21%--
11/22/2024102.410102.760102.410102.760+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas