| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.660 | +0.11% | +0.110 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.120 | 103.250 | 103.120 | 103.240 | +0.26% | - | - |
| 10/25/2024 | 103.230 | 103.230 | 103.100 | 103.100 | -0.14% | - | - |
| 10/28/2024 | 103.070 | 103.430 | 103.070 | 103.410 | +0.30% | - | - |
| 10/29/2024 | 103.370 | 103.370 | 103.300 | 103.300 | -0.11% | - | - |
| 10/30/2024 | 103.320 | 103.320 | 102.690 | 102.690 | -0.59% | - | - |
| 10/31/2024 | 102.640 | 102.640 | 102.370 | 102.370 | -0.31% | - | - |
| 11/01/2024 | 102.700 | 102.700 | 102.700 | 102.700 | +0.32% | - | - |
| 11/04/2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.11% | - | - |
| 11/05/2024 | 102.520 | 102.580 | 102.520 | 102.580 | -0.01% | - | - |
| 11/06/2024 | 103.200 | 103.200 | 103.200 | 103.200 | +0.60% | - | - |
| 11/07/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.25% | - | - |
| 11/08/2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.03% | - | - |
| 11/11/2024 | 105.160 | 105.160 | 103.810 | 103.810 | +0.37% | 73,612 | 70,000 |
| 11/12/2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.08% | - | - |
| 11/13/2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.28% | - | - |
| 11/14/2024 | 103.900 | 103.900 | 103.900 | 103.900 | +0.44% | - | - |
| 11/15/2024 | 103.950 | 103.950 | 103.760 | 103.760 | -0.13% | - | - |
| 11/18/2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.08% | - | - |
| 11/19/2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.41% | - | - |
| 11/20/2024 | 103.180 | 103.430 | 103.180 | 103.430 | +0.16% | - | - |
| 11/21/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +0.12% | - | - |
| 11/22/2024 | 103.500 | 103.660 | 103.500 | 103.660 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover