| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.760 | +0.19% | +0.190 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.330 | 103.340 | 103.330 | 103.340 | +0.15% | - | - |
| 10/25/2024 | 103.350 | 103.350 | 103.200 | 103.200 | -0.14% | - | - |
| 10/28/2024 | 102.990 | 103.280 | 102.990 | 103.220 | +0.02% | - | - |
| 10/29/2024 | 103.120 | 103.120 | 102.920 | 102.920 | -0.29% | - | - |
| 10/30/2024 | 102.750 | 102.750 | 102.370 | 102.370 | -0.53% | - | - |
| 10/31/2024 | 102.120 | 102.120 | 102.080 | 102.080 | -0.28% | - | - |
| 11/01/2024 | 102.260 | 102.350 | 102.260 | 102.350 | +0.26% | - | - |
| 11/04/2024 | 102.040 | 102.190 | 102.040 | 102.190 | -0.16% | - | - |
| 11/05/2024 | 101.940 | 101.980 | 101.940 | 101.980 | -0.21% | - | - |
| 11/06/2024 | 102.320 | 102.460 | 102.320 | 102.460 | +0.47% | - | - |
| 11/07/2024 | 102.630 | 102.630 | 102.570 | 102.570 | +0.11% | - | - |
| 11/08/2024 | 102.650 | 102.690 | 102.410 | 102.410 | -0.16% | - | - |
| 11/11/2024 | 102.560 | 102.830 | 102.560 | 102.830 | +0.41% | - | - |
| 11/12/2024 | 102.570 | 102.570 | 102.500 | 102.500 | -0.32% | - | - |
| 11/13/2024 | 102.370 | 102.370 | 102.130 | 102.130 | -0.36% | - | - |
| 11/14/2024 | 101.990 | 102.360 | 101.990 | 102.360 | +0.23% | - | - |
| 11/15/2024 | 102.390 | 102.460 | 102.370 | 102.460 | +0.10% | - | - |
| 11/18/2024 | 102.440 | 102.440 | 102.370 | 102.370 | -0.09% | 20,478 | 20,000 |
| 11/19/2024 | 102.700 | 102.700 | 102.470 | 102.470 | +0.10% | - | - |
| 11/20/2024 | 102.310 | 102.350 | 102.310 | 102.350 | -0.12% | - | - |
| 11/21/2024 | 102.350 | 102.570 | 102.350 | 102.570 | +0.21% | - | - |
| 11/22/2024 | 102.410 | 102.760 | 102.410 | 102.760 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover