| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.000 | -0.48% | -0.480 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.240 | 99.240 | 99.150 | 99.150 | +0.05% | - | - |
| 06/20/2024 | 99.100 | 99.180 | 99.100 | 99.180 | +0.03% | - | - |
| 06/21/2024 | 99.310 | 99.310 | 99.170 | 99.170 | -0.01% | - | - |
| 06/24/2024 | 99.220 | 99.220 | 99.080 | 99.080 | -0.09% | - | - |
| 06/25/2024 | 99.110 | 99.170 | 99.110 | 99.170 | +0.09% | - | - |
| 06/26/2024 | 99.190 | 99.190 | 98.960 | 98.960 | -0.21% | - | - |
| 06/27/2024 | 98.920 | 98.950 | 98.880 | 98.950 | -0.01% | - | - |
| 06/28/2024 | 99.010 | 99.100 | 99.010 | 99.100 | +0.15% | - | - |
| 07/01/2024 | 98.860 | 98.860 | 98.550 | 98.550 | -0.55% | - | - |
| 07/02/2024 | 98.540 | 98.550 | 98.540 | 98.550 | 0.00% | - | - |
| 07/03/2024 | 98.670 | 98.890 | 98.670 | 98.890 | +0.35% | - | - |
| 07/04/2024 | 98.850 | 98.860 | 98.820 | 98.820 | -0.07% | - | - |
| 07/05/2024 | 98.910 | 98.990 | 98.910 | 98.990 | +0.17% | - | - |
| 07/08/2024 | 98.960 | 99.100 | 98.960 | 99.100 | +0.11% | - | - |
| 07/09/2024 | 99.110 | 99.110 | 98.930 | 98.930 | -0.17% | - | - |
| 07/10/2024 | 99.110 | 99.160 | 99.110 | 99.160 | +0.23% | - | - |
| 07/11/2024 | 99.690 | 99.690 | 99.690 | 99.690 | +0.53% | - | - |
| 07/12/2024 | 99.330 | 99.580 | 99.330 | 99.580 | -0.11% | - | - |
| 07/15/2024 | 99.600 | 99.630 | 99.600 | 99.630 | +0.05% | - | - |
| 07/16/2024 | 99.680 | 99.840 | 99.680 | 99.840 | +0.21% | - | - |
| 07/17/2024 | 99.920 | 99.920 | 99.570 | 99.570 | -0.27% | - | - |
| 07/18/2024 | 99.510 | 99.510 | 99.480 | 99.480 | -0.09% | - | - |
| 07/19/2024 | 99.290 | 99.290 | 99.000 | 99.000 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover