LastChg. % 1DChg. Abs.
104.990+0.57%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.850103.000102.850103.000+0.18%--
10/25/2024102.960102.980102.960102.980-0.02%--
10/28/2024102.870103.170102.870103.110+0.13%--
10/29/2024103.110103.110103.050103.090-0.02%--
10/30/2024103.030103.030102.680102.680-0.40%--
10/31/2024102.330102.330102.040102.040-0.62%--
11/01/2024102.120102.460102.120102.460+0.41%--
11/04/2024102.310102.400102.310102.400-0.06%--
11/05/2024102.230102.410102.230102.410+0.01%--
11/06/2024103.260103.430103.260103.430+1.00%--
11/07/2024103.700103.780103.700103.780+0.34%--
11/08/2024104.020104.050104.020104.050+0.26%--
11/11/2024104.340104.620104.340104.620+0.55%--
11/12/2024104.500104.550104.500104.550-0.07%--
11/13/2024104.370104.540104.370104.540-0.01%--
11/14/2024104.480104.600104.480104.600+0.06%--
11/15/2024104.490104.490104.320104.320-0.27%--
11/18/2024104.260104.260104.130104.130-0.18%--
11/19/2024104.320104.320104.090104.090-0.04%--
11/20/2024104.090104.090104.030104.030-0.06%--
11/21/2024103.980104.390103.980104.390+0.35%--
11/22/2024104.450104.990104.450104.990+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas