| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.250 | +0.09% | +0.090 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 98.220 | 98.220 | 98.100 | 98.100 | -0.05% | - | - |
| 06/11/2024 | 98.180 | 98.180 | 98.170 | 98.170 | +0.07% | - | - |
| 06/12/2024 | 98.190 | 98.730 | 98.190 | 98.730 | +0.57% | - | - |
| 06/13/2024 | 98.610 | 98.680 | 98.610 | 98.680 | -0.05% | - | - |
| 06/14/2024 | 98.820 | 99.050 | 98.820 | 99.050 | +0.37% | - | - |
| 06/17/2024 | 99.120 | 99.120 | 98.680 | 98.680 | -0.37% | - | - |
| 06/18/2024 | 98.950 | 99.060 | 98.950 | 99.060 | +0.39% | - | - |
| 06/19/2024 | 99.220 | 99.220 | 99.140 | 99.140 | +0.08% | - | - |
| 06/20/2024 | 99.090 | 99.250 | 99.090 | 99.250 | +0.11% | - | - |
| 06/21/2024 | 99.340 | 99.340 | 99.150 | 99.150 | -0.10% | - | - |
| 06/24/2024 | 99.220 | 99.220 | 99.080 | 99.080 | -0.07% | - | - |
| 06/25/2024 | 99.060 | 99.120 | 99.060 | 99.120 | +0.04% | - | - |
| 06/26/2024 | 99.190 | 99.190 | 98.930 | 98.930 | -0.19% | - | - |
| 06/27/2024 | 98.890 | 98.930 | 98.840 | 98.930 | 0.00% | - | - |
| 06/28/2024 | 99.020 | 99.170 | 99.020 | 99.170 | +0.24% | - | - |
| 07/01/2024 | 98.890 | 98.890 | 98.560 | 98.560 | -0.62% | - | - |
| 07/02/2024 | 98.660 | 98.660 | 98.640 | 98.640 | +0.08% | - | - |
| 07/03/2024 | 98.760 | 99.050 | 98.760 | 99.050 | +0.42% | - | - |
| 07/04/2024 | 99.020 | 99.040 | 99.010 | 99.010 | -0.04% | - | - |
| 07/05/2024 | 99.090 | 99.160 | 99.090 | 99.160 | +0.15% | - | - |
| 07/08/2024 | 99.150 | 99.250 | 99.150 | 99.250 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover