LastChg. % 1DChg. Abs.
104.790+0.69%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.600102.780102.600102.780+0.12%--
10/25/2024102.700102.780102.700102.7800.00%--
10/28/2024102.430102.800102.430102.730-0.05%--
10/29/2024102.680102.730102.660102.7300.00%--
10/30/2024102.610102.610102.230102.230-0.49%--
10/31/2024101.830101.830101.340101.340-0.87%--
11/01/2024101.370101.810101.370101.810+0.46%--
11/04/2024101.450101.580101.450101.580-0.23%--
11/05/2024101.330101.610101.330101.610+0.03%--
11/06/2024102.380102.820102.380102.820+1.19%--
11/07/2024103.090103.220103.090103.220+0.39%--
11/08/2024103.440103.510103.440103.510+0.28%--
11/11/2024103.630104.030103.630104.030+0.50%--
11/12/2024103.880103.920103.880103.920-0.11%--
11/13/2024103.800104.000103.800104.000+0.08%--
11/14/2024103.930104.250103.930104.250+0.24%--
11/15/2024104.120104.120103.840103.840-0.39%--
11/18/2024103.820103.820103.680103.680-0.15%--
11/19/2024103.840103.840103.580103.580-0.10%--
11/20/2024103.620103.620103.580103.5800.00%--
11/21/2024103.570104.070103.570104.070+0.47%--
11/22/2024104.170104.790104.170104.790+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas