| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.880 | -0.39% | -0.390 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.690 | 100.690 | 100.520 | 100.520 | -0.08% | - | - |
| 06/20/2024 | 100.520 | 100.630 | 100.520 | 100.630 | +0.11% | - | - |
| 06/21/2024 | 100.760 | 100.760 | 100.580 | 100.580 | -0.05% | - | - |
| 06/24/2024 | 100.640 | 100.710 | 100.640 | 100.710 | +0.13% | - | - |
| 06/25/2024 | 100.730 | 100.730 | 100.640 | 100.640 | -0.07% | - | - |
| 06/26/2024 | 100.630 | 100.630 | 100.520 | 100.520 | -0.12% | - | - |
| 06/27/2024 | 100.540 | 102.010 | 100.540 | 100.550 | +0.03% | 30,603 | 30,000 |
| 06/28/2024 | 100.610 | 100.610 | 100.550 | 100.550 | 0.00% | - | - |
| 07/01/2024 | 100.610 | 102.000 | 100.500 | 100.500 | -0.05% | 142,800 | 140,000 |
| 07/02/2024 | 100.520 | 100.520 | 100.460 | 100.460 | -0.04% | - | - |
| 07/03/2024 | 100.520 | 100.830 | 100.520 | 100.830 | +0.37% | - | - |
| 07/04/2024 | 100.780 | 100.800 | 100.780 | 100.780 | -0.05% | 50,395 | 50,000 |
| 07/05/2024 | 100.830 | 101.020 | 100.830 | 101.020 | +0.24% | - | - |
| 07/08/2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.00% | - | - |
| 07/09/2024 | 100.900 | 100.900 | 100.760 | 100.760 | -0.26% | - | - |
| 07/10/2024 | 100.840 | 100.940 | 100.840 | 100.940 | +0.18% | - | - |
| 07/11/2024 | 101.010 | 101.420 | 101.010 | 101.420 | +0.48% | - | - |
| 07/12/2024 | 101.280 | 101.430 | 101.280 | 101.430 | +0.01% | - | - |
| 07/15/2024 | 101.650 | 101.650 | 101.460 | 101.460 | +0.03% | - | - |
| 07/16/2024 | 101.450 | 101.530 | 101.450 | 101.530 | +0.07% | - | - |
| 07/17/2024 | 101.510 | 101.510 | 101.230 | 101.230 | -0.30% | - | - |
| 07/18/2024 | 101.260 | 101.270 | 101.260 | 101.270 | +0.04% | - | - |
| 07/19/2024 | 101.160 | 101.160 | 100.880 | 100.880 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover