| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.970 | +0.19% | +0.200 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.620 | 103.750 | 103.620 | 103.690 | +0.23% | - | - |
| 10/25/2024 | 103.650 | 103.650 | 103.520 | 103.520 | -0.16% | - | - |
| 10/28/2024 | 103.490 | 103.780 | 103.490 | 103.760 | +0.23% | - | - |
| 10/29/2024 | 103.770 | 103.770 | 103.640 | 103.640 | -0.12% | - | - |
| 10/30/2024 | 103.640 | 103.640 | 103.160 | 103.160 | -0.46% | - | - |
| 10/31/2024 | 102.990 | 102.990 | 102.630 | 102.630 | -0.51% | - | - |
| 11/01/2024 | 103.180 | 103.180 | 103.180 | 103.180 | +0.54% | - | - |
| 11/04/2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.20% | - | - |
| 11/05/2024 | 102.860 | 103.020 | 102.860 | 103.020 | +0.05% | - | - |
| 11/06/2024 | 103.550 | 103.550 | 103.550 | 103.550 | +0.51% | - | - |
| 11/07/2024 | 103.810 | 103.810 | 103.810 | 103.810 | +0.25% | - | - |
| 11/08/2024 | 103.840 | 103.840 | 103.840 | 103.840 | +0.03% | - | - |
| 11/11/2024 | 104.230 | 104.230 | 104.230 | 104.230 | +0.38% | - | - |
| 11/12/2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.30% | - | - |
| 11/13/2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.29% | - | - |
| 11/14/2024 | 104.180 | 104.180 | 104.180 | 104.180 | +0.54% | - | - |
| 11/15/2024 | 104.110 | 104.110 | 103.880 | 103.880 | -0.29% | - | - |
| 11/18/2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.04% | - | - |
| 11/19/2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.33% | - | - |
| 11/20/2024 | 103.540 | 103.710 | 103.540 | 103.710 | +0.20% | - | - |
| 11/21/2024 | 103.770 | 103.770 | 103.770 | 103.770 | +0.06% | - | - |
| 11/22/2024 | 103.810 | 103.970 | 103.810 | 103.970 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover