LastChg. % 1DChg. Abs.
104.590+0.31%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.030104.030103.950103.950+0.06%--
10/24/2024104.030104.120103.980103.980+0.03%--
10/25/2024103.930104.000103.930104.000+0.02%--
10/28/2024104.060104.240104.060104.200+0.19%--
10/29/2024104.280104.280104.120104.120-0.08%--
10/30/2024104.140104.140103.770103.770-0.34%--
10/31/2024103.420103.420103.100103.100-0.65%--
11/01/2024103.480103.480103.480103.480+0.37%--
11/04/2024103.500103.500103.500103.500+0.02%--
11/05/2024103.380103.610103.380103.610+0.11%--
11/06/2024104.020104.020104.020104.020+0.40%--
11/07/2024104.460104.460104.460104.460+0.42%--
11/08/2024104.330104.330104.330104.330-0.12%--
11/11/2024104.700104.700104.700104.700+0.35%--
11/12/2024104.400104.400104.400104.400-0.29%--
11/13/2024104.130104.130104.130104.130-0.26%--
11/14/2024104.690104.690104.690104.690+0.54%--
11/15/2024104.490104.590104.440104.590-0.10%--
11/21/2024104.210104.270104.210104.270-0.31%--
11/22/2024104.380104.590104.380104.590+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas