| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | +6.54% | +0.043 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.754 | 0.754 | 0.673 | 0.673 | -8.56% | - | - |
| 06/10/2024 | 0.646 | 0.678 | 0.642 | 0.649 | -3.57% | - | - |
| 06/11/2024 | 0.664 | 0.664 | 0.611 | 0.612 | -5.70% | - | - |
| 06/12/2024 | 0.622 | 0.678 | 0.619 | 0.659 | +7.68% | - | - |
| 06/13/2024 | 0.623 | 0.623 | 0.584 | 0.584 | -11.38% | - | - |
| 06/14/2024 | 0.549 | 0.576 | 0.539 | 0.539 | -7.71% | - | - |
| 06/17/2024 | 0.555 | 0.598 | 0.545 | 0.598 | +10.95% | - | - |
| 06/18/2024 | 0.611 | 0.613 | 0.602 | 0.604 | +1.00% | - | - |
| 06/19/2024 | 0.569 | 0.573 | 0.561 | 0.569 | -5.79% | - | - |
| 06/20/2024 | 0.579 | 0.583 | 0.571 | 0.582 | +2.28% | - | - |
| 06/21/2024 | 0.556 | 0.605 | 0.556 | 0.576 | -1.03% | - | - |
| 06/24/2024 | 0.430 | 0.494 | 0.418 | 0.494 | -14.24% | - | - |
| 06/25/2024 | 0.516 | 0.531 | 0.499 | 0.516 | +4.45% | - | - |
| 06/26/2024 | 0.540 | 0.553 | 0.473 | 0.497 | -3.68% | - | - |
| 06/27/2024 | 0.443 | 0.458 | 0.430 | 0.458 | -7.85% | - | - |
| 06/28/2024 | 0.435 | 0.517 | 0.429 | 0.517 | +12.88% | - | - |
| 07/01/2024 | 0.607 | 0.629 | 0.596 | 0.610 | +17.99% | - | - |
| 07/02/2024 | 0.616 | 0.665 | 0.575 | 0.575 | -5.74% | - | - |
| 07/03/2024 | 0.627 | 0.666 | 0.627 | 0.656 | +14.09% | - | - |
| 07/04/2024 | 0.641 | 0.670 | 0.641 | 0.657 | +0.15% | - | - |
| 07/05/2024 | 0.680 | 0.727 | 0.679 | 0.700 | +6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover