| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -3.31% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.060 | 1.060 | 1.020 | 1.050 | +3.96% | - | - |
| 06/19/2024 | 1.100 | 1.120 | 1.090 | 1.100 | +4.76% | - | - |
| 06/20/2024 | 1.100 | 1.180 | 1.090 | 1.180 | +7.27% | - | - |
| 06/21/2024 | 1.150 | 1.150 | 1.070 | 1.070 | -9.32% | - | - |
| 06/24/2024 | 1.060 | 1.130 | 1.060 | 1.130 | +5.61% | - | - |
| 06/25/2024 | 1.120 | 1.130 | 1.110 | 1.110 | -1.77% | - | - |
| 06/26/2024 | 1.140 | 1.160 | 1.120 | 1.120 | +0.90% | - | - |
| 06/27/2024 | 1.140 | 1.140 | 1.100 | 1.140 | +1.79% | - | - |
| 06/28/2024 | 1.160 | 1.160 | 1.110 | 1.110 | -2.63% | - | - |
| 07/01/2024 | 1.110 | 1.110 | 1.070 | 1.100 | -0.90% | - | - |
| 07/02/2024 | 1.170 | 1.210 | 1.170 | 1.170 | +6.36% | - | - |
| 07/03/2024 | 1.150 | 1.270 | 1.150 | 1.270 | +8.55% | - | - |
| 07/04/2024 | 1.270 | 1.300 | 1.260 | 1.300 | +2.36% | - | - |
| 07/05/2024 | 1.310 | 1.330 | 1.310 | 1.310 | +0.77% | - | - |
| 07/08/2024 | 1.300 | 1.360 | 1.300 | 1.360 | +3.82% | - | - |
| 07/09/2024 | 1.400 | 1.410 | 1.340 | 1.340 | -1.47% | - | - |
| 07/10/2024 | 1.370 | 1.380 | 1.360 | 1.380 | +2.99% | - | - |
| 07/11/2024 | 1.420 | 1.450 | 1.370 | 1.450 | +5.07% | - | - |
| 07/12/2024 | 1.410 | 1.450 | 1.410 | 1.450 | 0.00% | - | - |
| 07/15/2024 | 1.410 | 1.410 | 1.310 | 1.310 | -9.66% | - | - |
| 07/16/2024 | 1.280 | 1.340 | 1.280 | 1.340 | +2.29% | - | - |
| 07/17/2024 | 1.290 | 1.290 | 1.210 | 1.210 | -9.70% | - | - |
| 07/18/2024 | 1.210 | 1.210 | 1.170 | 1.170 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover