LastChg. % 1DChg. Abs.
3.480+3.57%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3002.3102.2002.280-0.87%--
10/24/20242.2502.3602.2502.360+3.51%--
10/25/20242.3902.5002.3902.500+5.93%--
10/28/20242.4202.4502.3902.450-2.00%--
10/29/20242.4502.4702.4302.470+0.82%--
10/30/20242.4502.5002.4302.450-0.81%--
10/31/20242.3602.3902.3602.390-2.45%--
11/01/20242.4402.5002.4402.500+4.60%--
11/04/20242.5002.5802.5002.510+0.40%--
11/05/20242.4502.5502.4202.550+1.59%--
11/06/20242.5702.6502.4802.480-2.75%--
11/07/20242.4602.5302.4302.530+2.02%--
11/08/20242.5402.5902.4902.590+2.37%--
11/11/20242.6902.7202.6902.720+5.02%--
11/12/20242.8102.8102.5602.560-5.88%--
11/13/20243.2903.3103.0503.250+26.95%--
11/14/20243.3503.3503.2303.290+1.23%--
11/15/20243.3003.3503.2703.350+1.82%--
11/18/20243.3903.4203.2203.230-3.58%--
11/19/20243.2003.2103.1103.200-0.93%--
11/20/20243.2503.2503.2103.210+0.31%--
11/21/20243.1703.3603.1603.360+4.67%--
11/22/20243.4103.4803.4103.480+3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas