| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | +4.05% | +0.014 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.720 | 0.725 | 0.681 | 0.697 | +5.61% | - | - |
| 06/07/2024 | 0.680 | 0.718 | 0.667 | 0.718 | +3.01% | - | - |
| 06/10/2024 | 0.717 | 0.726 | 0.705 | 0.726 | +1.11% | - | - |
| 06/11/2024 | 0.748 | 0.751 | 0.695 | 0.695 | -4.27% | - | - |
| 06/12/2024 | 0.676 | 0.735 | 0.641 | 0.665 | -4.32% | - | - |
| 06/13/2024 | 0.661 | 0.661 | 0.630 | 0.630 | -5.26% | - | - |
| 06/14/2024 | 0.601 | 0.624 | 0.569 | 0.569 | -9.68% | - | - |
| 06/17/2024 | 0.520 | 0.608 | 0.432 | 0.608 | +6.85% | - | - |
| 06/18/2024 | 0.671 | 0.731 | 0.671 | 0.695 | +14.31% | - | - |
| 06/19/2024 | 0.649 | 0.649 | 0.461 | 0.461 | -33.67% | - | - |
| 06/20/2024 | 0.483 | 0.484 | 0.462 | 0.463 | +0.43% | - | - |
| 06/21/2024 | 0.450 | 0.491 | 0.450 | 0.491 | +6.05% | - | - |
| 06/24/2024 | 0.454 | 0.497 | 0.443 | 0.497 | +1.22% | - | - |
| 06/25/2024 | 0.468 | 0.473 | 0.447 | 0.449 | -9.66% | - | - |
| 06/26/2024 | 0.425 | 0.446 | 0.397 | 0.397 | -11.58% | - | - |
| 06/27/2024 | 0.368 | 0.413 | 0.368 | 0.400 | +0.76% | - | - |
| 06/28/2024 | 0.414 | 0.435 | 0.400 | 0.435 | +8.75% | - | - |
| 07/01/2024 | 0.423 | 0.423 | 0.361 | 0.361 | -17.01% | - | - |
| 07/02/2024 | 0.325 | 0.347 | 0.306 | 0.347 | -3.88% | - | - |
| 07/03/2024 | 0.361 | 0.374 | 0.328 | 0.328 | -5.48% | - | - |
| 07/04/2024 | 0.337 | 0.363 | 0.337 | 0.346 | +5.49% | - | - |
| 07/05/2024 | 0.350 | 0.364 | 0.350 | 0.360 | +4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover