LastChg. % 1DChg. Abs.
0.581+16.43%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4110.4190.4090.409+4.87%--
10/24/20240.4230.4230.3890.389-4.89%--
10/25/20240.3620.3650.3470.365-6.17%--
10/28/20240.3640.3850.3640.377+3.29%--
10/29/20240.3800.3800.3670.379+0.53%--
10/30/20240.3590.3960.3590.386+1.85%--
10/31/20240.3850.3860.3620.383-0.78%--
11/01/20240.3980.4610.3960.461+20.37%--
11/04/20240.4810.5100.4810.508+10.20%--
11/05/20240.5280.5280.4840.484-4.72%--
11/06/20240.5480.5590.4810.481-0.62%--
11/07/20240.6480.6960.6310.631+31.19%--
11/08/20240.6400.6400.5670.577-8.56%--
11/11/20240.5880.5940.5780.589+2.08%--
11/12/20240.5740.6120.5740.591+0.34%--
11/13/20240.5510.5510.5110.511-13.54%--
11/14/20240.5120.5540.5070.507-0.78%--
11/15/20240.4370.4720.4180.418-17.55%--
11/18/20240.3850.3920.3510.369-11.72%--
11/19/20240.3680.3680.3120.339-8.13%--
11/20/20240.3580.3580.3280.358+5.60%--
11/21/20240.4530.5080.4440.499+39.39%--
11/22/20240.5340.5910.5340.581+16.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas