| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.474 | +27.76% | +0.103 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.312 | 0.333 | 0.298 | 0.333 | +11.74% | - | - |
| 07/01/2024 | 0.321 | 0.321 | 0.259 | 0.259 | -22.22% | - | - |
| 07/02/2024 | 0.222 | 0.245 | 0.204 | 0.245 | -5.41% | - | - |
| 07/03/2024 | 0.259 | 0.272 | 0.226 | 0.226 | -7.76% | - | - |
| 07/04/2024 | 0.234 | 0.261 | 0.234 | 0.243 | +7.52% | - | - |
| 07/05/2024 | 0.248 | 0.262 | 0.248 | 0.258 | +6.17% | - | - |
| 07/08/2024 | 0.240 | 0.256 | 0.204 | 0.204 | -20.93% | - | - |
| 07/09/2024 | 0.193 | 0.205 | 0.146 | 0.146 | -28.43% | - | - |
| 07/10/2024 | 0.181 | 0.224 | 0.181 | 0.224 | +53.42% | - | - |
| 07/11/2024 | 0.250 | 0.279 | 0.237 | 0.279 | +24.55% | - | - |
| 07/12/2024 | 0.333 | 0.333 | 0.272 | 0.299 | +7.17% | - | - |
| 07/15/2024 | 0.327 | 0.329 | 0.270 | 0.270 | -9.70% | - | - |
| 07/16/2024 | 0.267 | 0.313 | 0.267 | 0.313 | +15.93% | - | - |
| 07/17/2024 | 0.324 | 0.337 | 0.304 | 0.337 | +7.67% | - | - |
| 07/18/2024 | 0.336 | 0.354 | 0.326 | 0.326 | -3.26% | - | - |
| 07/19/2024 | 0.263 | 0.267 | 0.229 | 0.229 | -29.75% | - | - |
| 07/22/2024 | 0.277 | 0.308 | 0.277 | 0.308 | +34.50% | - | - |
| 07/23/2024 | 0.301 | 0.336 | 0.293 | 0.313 | +1.62% | - | - |
| 07/24/2024 | 0.250 | 0.311 | 0.235 | 0.311 | -0.64% | - | - |
| 07/25/2024 | 0.367 | 0.371 | 0.337 | 0.371 | +19.29% | - | - |
| 07/26/2024 | 0.363 | 0.474 | 0.363 | 0.474 | +27.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover