LastChg. % 1DChg. Abs.
0.477+20.76%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3060.3140.3050.305+6.64%--
10/24/20240.3190.3190.2840.284-6.89%--
10/25/20240.2580.2610.2420.261-8.10%--
10/28/20240.2600.2810.2600.273+4.60%--
10/29/20240.2760.2760.2620.274+0.37%--
10/30/20240.2540.2910.2540.282+2.92%--
10/31/20240.2810.2820.2570.279-1.06%--
11/01/20240.2930.3560.2910.356+27.60%--
11/04/20240.3760.4050.3760.403+13.20%--
11/05/20240.4230.4230.3790.379-5.96%--
11/06/20240.4430.4540.3760.376-0.79%--
11/07/20240.5430.5910.5260.526+39.89%--
11/08/20240.5350.5350.4620.472-10.27%--
11/11/20240.4830.4890.4730.484+2.54%--
11/12/20240.4690.5070.4690.486+0.41%--
11/13/20240.4460.4460.4060.406-16.46%--
11/14/20240.4070.4490.4020.402-0.99%--
11/15/20240.3320.3670.3130.313-22.14%--
11/18/20240.2800.2880.2460.265-15.34%--
11/19/20240.2630.2630.2080.234-11.70%--
11/20/20240.2540.2540.2230.254+8.55%--
11/21/20240.3490.4030.3400.395+55.51%--
11/22/20240.4300.4860.4300.477+20.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas