| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | +12.00% | +0.360 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.800 | 3.840 | 3.740 | 3.750 | -6.72% | - | - |
| 10/24/2024 | 3.590 | 3.880 | 3.580 | 3.590 | -4.27% | - | - |
| 10/25/2024 | 3.420 | 3.640 | 3.420 | 3.640 | +1.39% | - | - |
| 10/28/2024 | 3.540 | 3.540 | 3.300 | 3.300 | -9.34% | - | - |
| 10/29/2024 | 3.850 | 4.080 | 3.670 | 4.080 | +23.64% | - | - |
| 10/30/2024 | 4.170 | 4.190 | 4.030 | 4.030 | -1.23% | - | - |
| 10/31/2024 | 3.780 | 3.830 | 3.660 | 3.810 | -5.46% | - | - |
| 11/01/2024 | 3.950 | 4.220 | 3.950 | 4.220 | +10.76% | - | - |
| 11/04/2024 | 4.190 | 4.220 | 3.890 | 4.000 | -5.21% | - | - |
| 11/05/2024 | 4.040 | 4.050 | 3.900 | 4.050 | +1.25% | - | - |
| 11/06/2024 | 3.710 | 3.710 | 3.290 | 3.290 | -18.77% | - | - |
| 11/07/2024 | 3.570 | 4.260 | 3.570 | 4.220 | +28.27% | - | - |
| 11/08/2024 | 4.020 | 4.060 | 3.740 | 3.740 | -11.37% | - | - |
| 11/11/2024 | 4.070 | 4.430 | 4.040 | 4.290 | +14.71% | - | - |
| 11/12/2024 | 3.880 | 3.940 | 3.600 | 3.600 | -16.08% | - | - |
| 11/13/2024 | 3.610 | 3.770 | 3.510 | 3.580 | -0.56% | - | - |
| 11/14/2024 | 3.600 | 3.720 | 3.500 | 3.720 | +3.91% | - | - |
| 11/15/2024 | 3.660 | 3.720 | 3.440 | 3.440 | -7.53% | - | - |
| 11/18/2024 | 3.450 | 3.450 | 3.180 | 3.400 | -1.16% | - | - |
| 11/19/2024 | 3.430 | 3.450 | 2.950 | 3.210 | -5.59% | - | - |
| 11/20/2024 | 3.480 | 3.540 | 3.270 | 3.270 | +1.87% | - | - |
| 11/21/2024 | 3.170 | 3.170 | 2.890 | 3.000 | -8.26% | - | - |
| 11/22/2024 | 3.060 | 3.360 | 2.750 | 3.360 | +12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover