| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.550 | +6.56% | +0.280 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 5.790 | 5.820 | 5.590 | 5.590 | -2.27% | - | - |
| 06/06/2024 | 5.680 | 5.780 | 5.500 | 5.500 | -1.61% | - | - |
| 06/07/2024 | 5.350 | 5.520 | 5.350 | 5.520 | +0.36% | - | - |
| 06/10/2024 | 5.510 | 5.510 | 5.300 | 5.300 | -3.99% | - | - |
| 06/11/2024 | 5.250 | 5.270 | 4.920 | 4.960 | -6.42% | - | - |
| 06/12/2024 | 4.910 | 5.460 | 4.910 | 5.460 | +10.08% | - | - |
| 06/13/2024 | 5.400 | 5.400 | 5.090 | 5.160 | -5.49% | - | - |
| 06/14/2024 | 5.120 | 5.120 | 4.720 | 4.910 | -4.84% | - | - |
| 06/17/2024 | 4.640 | 4.720 | 4.060 | 4.240 | -13.65% | - | - |
| 06/18/2024 | 4.280 | 4.280 | 3.940 | 3.960 | -6.60% | - | - |
| 06/19/2024 | 3.890 | 3.920 | 3.890 | 3.890 | -1.77% | - | - |
| 06/20/2024 | 3.930 | 4.510 | 3.930 | 4.510 | +15.94% | - | - |
| 06/21/2024 | 4.510 | 4.510 | 4.110 | 4.200 | -6.87% | - | - |
| 06/24/2024 | 4.100 | 4.440 | 4.100 | 4.440 | +5.71% | - | - |
| 06/25/2024 | 4.320 | 4.400 | 4.180 | 4.180 | -5.86% | - | - |
| 06/26/2024 | 4.320 | 4.580 | 4.320 | 4.580 | +9.57% | - | - |
| 06/27/2024 | 4.560 | 4.700 | 4.470 | 4.680 | +2.18% | - | - |
| 06/28/2024 | 4.930 | 4.930 | 4.520 | 4.660 | -0.43% | - | - |
| 07/01/2024 | 4.770 | 4.770 | 4.330 | 4.330 | -7.08% | - | - |
| 07/02/2024 | 4.180 | 4.200 | 3.590 | 3.860 | -10.85% | - | - |
| 07/03/2024 | 3.980 | 4.300 | 3.960 | 4.190 | +8.55% | - | - |
| 07/04/2024 | 4.120 | 4.270 | 4.060 | 4.270 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover