| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | -2.54% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.770 | 3.770 | 3.430 | 3.450 | -7.51% | - | - |
| 06/19/2024 | 3.380 | 3.410 | 3.380 | 3.380 | -2.03% | - | - |
| 06/20/2024 | 3.420 | 4.000 | 3.420 | 4.000 | +18.34% | - | - |
| 06/21/2024 | 4.000 | 4.000 | 3.600 | 3.690 | -7.75% | - | - |
| 06/24/2024 | 3.590 | 3.930 | 3.590 | 3.930 | +6.50% | - | - |
| 06/25/2024 | 3.810 | 3.890 | 3.670 | 3.670 | -6.62% | - | - |
| 06/26/2024 | 3.810 | 4.070 | 3.810 | 4.070 | +10.90% | - | - |
| 06/27/2024 | 4.050 | 4.190 | 3.960 | 4.170 | +2.46% | - | - |
| 06/28/2024 | 4.420 | 4.420 | 4.010 | 4.150 | -0.48% | - | - |
| 07/01/2024 | 4.250 | 4.250 | 3.810 | 3.810 | -8.19% | - | - |
| 07/02/2024 | 3.660 | 3.680 | 3.070 | 3.340 | -12.34% | - | - |
| 07/03/2024 | 3.460 | 3.780 | 3.440 | 3.670 | +9.88% | - | - |
| 07/04/2024 | 3.600 | 3.750 | 3.540 | 3.750 | +2.18% | - | - |
| 07/05/2024 | 3.820 | 4.060 | 3.780 | 3.840 | +2.40% | - | - |
| 07/08/2024 | 3.850 | 3.950 | 3.790 | 3.790 | -1.30% | - | - |
| 07/09/2024 | 3.660 | 3.670 | 3.490 | 3.490 | -7.92% | - | - |
| 07/10/2024 | 3.510 | 3.980 | 3.510 | 3.980 | +14.04% | - | - |
| 07/11/2024 | 4.100 | 4.340 | 4.000 | 4.340 | +9.05% | - | - |
| 07/12/2024 | 4.730 | 4.840 | 4.540 | 4.840 | +11.52% | - | - |
| 07/15/2024 | 4.860 | 5.210 | 4.860 | 4.940 | +2.07% | - | - |
| 07/16/2024 | 4.750 | 4.770 | 4.400 | 4.610 | -6.68% | - | - |
| 07/17/2024 | 5.710 | 5.740 | 5.110 | 5.110 | +10.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover