| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -9.25% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.770 | 1.790 | 1.620 | 1.790 | -2.19% | - | - |
| 10/25/2024 | 1.970 | 1.970 | 1.860 | 1.890 | +5.59% | - | - |
| 10/28/2024 | 1.840 | 1.960 | 1.840 | 1.890 | 0.00% | - | - |
| 10/29/2024 | 1.870 | 1.980 | 1.820 | 1.980 | +4.76% | - | - |
| 10/30/2024 | 2.040 | 2.040 | 2.000 | 2.000 | +1.01% | - | - |
| 10/31/2024 | 2.030 | 2.050 | 1.990 | 2.010 | +0.50% | - | - |
| 11/01/2024 | 1.990 | 2.030 | 1.980 | 2.030 | +1.00% | - | - |
| 11/04/2024 | 2.040 | 2.050 | 1.960 | 2.050 | +0.99% | - | - |
| 11/05/2024 | 2.080 | 2.130 | 2.080 | 2.130 | +3.90% | - | - |
| 11/06/2024 | 2.160 | 2.220 | 2.100 | 2.220 | +4.23% | - | - |
| 11/07/2024 | 2.120 | 2.120 | 1.940 | 1.970 | -11.26% | - | - |
| 11/08/2024 | 2.090 | 2.110 | 2.070 | 2.110 | +7.11% | - | - |
| 11/11/2024 | 1.730 | 1.760 | 1.460 | 1.510 | -28.44% | - | - |
| 11/12/2024 | 1.590 | 1.760 | 1.580 | 1.760 | +16.56% | - | - |
| 11/13/2024 | 1.840 | 1.840 | 1.720 | 1.730 | -1.70% | - | - |
| 11/14/2024 | 1.740 | 1.780 | 1.600 | 1.600 | -7.51% | - | - |
| 11/15/2024 | 1.550 | 1.550 | 1.390 | 1.400 | -12.50% | - | - |
| 11/18/2024 | 1.350 | 1.450 | 1.300 | 1.450 | +3.57% | - | - |
| 11/19/2024 | 1.460 | 1.620 | 1.460 | 1.590 | +9.66% | - | - |
| 11/20/2024 | 1.550 | 1.620 | 1.530 | 1.620 | +1.89% | - | - |
| 11/21/2024 | 1.630 | 1.770 | 1.630 | 1.730 | +6.79% | - | - |
| 11/22/2024 | 1.680 | 1.680 | 1.570 | 1.570 | -9.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover