| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | +2.27% | +0.040 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/19/2024 | 1.900 | 2.000 | 1.900 | 2.000 | +9.89% | - | - |
| 07/22/2024 | 1.950 | 1.960 | 1.930 | 1.930 | -3.50% | - | - |
| 07/23/2024 | 1.960 | 2.030 | 1.930 | 2.030 | +5.18% | - | - |
| 07/24/2024 | 2.050 | 2.050 | 2.000 | 2.040 | +0.49% | - | - |
| 07/25/2024 | 2.060 | 2.120 | 2.010 | 2.010 | -1.47% | - | - |
| 07/26/2024 | 2.010 | 2.010 | 1.960 | 2.000 | -0.50% | - | - |
| 07/29/2024 | 2.020 | 2.050 | 1.990 | 2.050 | +2.50% | - | - |
| 07/30/2024 | 2.020 | 2.040 | 2.000 | 2.040 | -0.49% | - | - |
| 07/31/2024 | 2.010 | 2.070 | 2.010 | 2.070 | +1.47% | - | - |
| 08/01/2024 | 2.120 | 2.220 | 2.100 | 2.220 | +7.25% | - | - |
| 08/02/2024 | 2.290 | 2.330 | 2.240 | 2.330 | +4.95% | - | - |
| 08/05/2024 | 2.560 | 2.580 | 2.380 | 2.390 | +2.58% | - | - |
| 08/06/2024 | 2.290 | 2.360 | 2.290 | 2.330 | -2.51% | - | - |
| 08/07/2024 | 2.060 | 2.060 | 1.920 | 1.920 | -17.60% | - | - |
| 08/08/2024 | 1.940 | 1.950 | 1.890 | 1.890 | -1.56% | - | - |
| 08/09/2024 | 1.890 | 1.890 | 1.770 | 1.890 | 0.00% | - | - |
| 08/12/2024 | 1.890 | 1.890 | 1.830 | 1.870 | -1.06% | - | - |
| 08/13/2024 | 1.840 | 1.930 | 1.840 | 1.890 | +1.07% | - | - |
| 08/14/2024 | 1.890 | 1.890 | 1.820 | 1.860 | -1.59% | - | - |
| 08/15/2024 | 1.860 | 1.860 | 1.760 | 1.760 | -5.38% | - | - |
| 08/16/2024 | 1.750 | 1.800 | 1.730 | 1.800 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover