| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | +2.08% | +0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.520 | 3.550 | 3.520 | 3.550 | -3.01% | - | - |
| 06/19/2024 | 3.450 | 3.490 | 3.340 | 3.410 | -3.94% | - | - |
| 06/20/2024 | 3.250 | 3.360 | 3.220 | 3.220 | -5.57% | - | - |
| 06/21/2024 | 3.100 | 3.350 | 3.100 | 3.220 | 0.00% | - | - |
| 06/24/2024 | 3.270 | 3.320 | 3.120 | 3.120 | -3.11% | - | - |
| 06/25/2024 | 3.060 | 3.190 | 3.050 | 3.190 | +2.24% | - | - |
| 06/26/2024 | 3.240 | 3.420 | 3.180 | 3.310 | +3.76% | - | - |
| 06/27/2024 | 3.240 | 3.300 | 3.240 | 3.300 | -0.30% | - | - |
| 06/28/2024 | 3.110 | 3.330 | 3.050 | 3.330 | +0.91% | - | - |
| 07/01/2024 | 2.970 | 3.090 | 2.950 | 2.950 | -11.41% | - | - |
| 07/02/2024 | 3.290 | 3.530 | 3.290 | 3.380 | +14.58% | - | - |
| 07/03/2024 | 3.340 | 3.370 | 3.240 | 3.240 | -4.14% | - | - |
| 07/04/2024 | 3.160 | 3.160 | 3.050 | 3.070 | -5.25% | - | - |
| 07/05/2024 | 3.030 | 3.220 | 2.970 | 3.220 | +4.89% | - | - |
| 07/08/2024 | 3.140 | 3.140 | 2.940 | 2.940 | -8.70% | - | - |
| 07/09/2024 | 3.090 | 3.270 | 3.040 | 3.270 | +11.22% | - | - |
| 07/10/2024 | 3.210 | 3.210 | 2.990 | 2.990 | -8.56% | - | - |
| 07/11/2024 | 2.940 | 2.940 | 2.830 | 2.830 | -5.35% | - | - |
| 07/12/2024 | 2.740 | 2.740 | 2.540 | 2.540 | -10.25% | - | - |
| 07/15/2024 | 2.590 | 2.720 | 2.550 | 2.670 | +5.12% | - | - |
| 07/16/2024 | 2.950 | 2.970 | 2.840 | 2.860 | +7.12% | - | - |
| 07/17/2024 | 3.000 | 3.090 | 2.890 | 2.890 | +1.05% | - | - |
| 07/18/2024 | 2.750 | 2.950 | 2.750 | 2.950 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover