Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.839 | +1.82% | +0.015 |
07/18/2024, 17:25:00 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 0.631 | 0.641 | 0.616 | 0.641 | +1.58% | - | - |
06/20/2024 | 0.636 | 0.646 | 0.631 | 0.636 | -0.78% | - | - |
06/21/2024 | 0.636 | 0.636 | 0.611 | 0.626 | -1.57% | - | - |
06/24/2024 | 0.668 | 0.693 | 0.668 | 0.693 | +10.70% | - | - |
06/25/2024 | 0.693 | 0.693 | 0.668 | 0.678 | -2.16% | - | - |
06/26/2024 | 0.668 | 0.693 | 0.663 | 0.693 | +2.21% | - | - |
06/27/2024 | 0.713 | 0.733 | 0.703 | 0.733 | +5.77% | - | - |
06/28/2024 | 0.743 | 0.793 | 0.743 | 0.793 | +8.19% | - | - |
07/01/2024 | 0.805 | 0.805 | 0.790 | 0.800 | +0.88% | - | - |
07/02/2024 | 0.800 | 0.800 | 0.765 | 0.795 | -0.63% | - | - |
07/03/2024 | 0.820 | 0.820 | 0.790 | 0.790 | -0.63% | - | - |
07/04/2024 | 0.795 | 0.805 | 0.785 | 0.785 | -0.63% | - | - |
07/05/2024 | 0.800 | 0.800 | 0.770 | 0.800 | +1.91% | - | - |
07/08/2024 | 0.792 | 0.802 | 0.792 | 0.792 | -1.00% | - | - |
07/09/2024 | 0.797 | 0.797 | 0.767 | 0.767 | -3.16% | - | - |
07/10/2024 | 0.802 | 0.827 | 0.802 | 0.827 | +7.82% | - | - |
07/11/2024 | 0.832 | 0.832 | 0.812 | 0.812 | -1.81% | - | - |
07/12/2024 | 0.822 | 0.857 | 0.822 | 0.822 | +1.23% | - | - |
07/15/2024 | 0.814 | 0.859 | 0.814 | 0.849 | +3.28% | - | - |
07/16/2024 | 0.834 | 0.834 | 0.819 | 0.829 | -2.36% | - | - |
07/17/2024 | 0.809 | 0.824 | 0.809 | 0.824 | -0.60% | - | - |
07/18/2024 | 0.834 | 0.839 | 0.814 | 0.839 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover