| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.613 | +4.25% | +0.025 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.779 | 0.779 | 0.759 | 0.759 | 0.00% | - | - |
| 10/25/2024 | 0.749 | 0.759 | 0.744 | 0.749 | -1.32% | - | - |
| 10/28/2024 | 0.731 | 0.731 | 0.691 | 0.691 | -7.74% | - | - |
| 10/29/2024 | 0.696 | 0.696 | 0.666 | 0.666 | -3.62% | - | - |
| 10/30/2024 | 0.656 | 0.656 | 0.631 | 0.631 | -5.26% | - | - |
| 10/31/2024 | 0.631 | 0.636 | 0.611 | 0.611 | -3.17% | - | - |
| 11/01/2024 | 0.621 | 0.621 | 0.601 | 0.601 | -1.64% | - | - |
| 11/04/2024 | 0.589 | 0.589 | 0.579 | 0.579 | -3.66% | - | - |
| 11/05/2024 | 0.594 | 0.619 | 0.594 | 0.619 | +6.91% | - | - |
| 11/06/2024 | 0.629 | 0.629 | 0.584 | 0.584 | -5.65% | - | - |
| 11/07/2024 | 0.599 | 0.599 | 0.574 | 0.579 | -0.86% | - | - |
| 11/08/2024 | 0.579 | 0.584 | 0.574 | 0.574 | -0.86% | - | - |
| 11/11/2024 | 0.561 | 0.611 | 0.561 | 0.591 | +2.96% | - | - |
| 11/12/2024 | 0.596 | 0.596 | 0.561 | 0.561 | -5.08% | - | - |
| 11/13/2024 | 0.561 | 0.576 | 0.556 | 0.566 | +0.89% | - | - |
| 11/14/2024 | 0.566 | 0.606 | 0.566 | 0.606 | +7.07% | - | - |
| 11/15/2024 | 0.606 | 0.611 | 0.591 | 0.611 | +0.83% | - | - |
| 11/18/2024 | 0.608 | 0.608 | 0.573 | 0.578 | -5.40% | - | - |
| 11/19/2024 | 0.603 | 0.603 | 0.563 | 0.563 | -2.60% | - | - |
| 11/20/2024 | 0.573 | 0.578 | 0.568 | 0.573 | +1.78% | - | - |
| 11/21/2024 | 0.583 | 0.588 | 0.578 | 0.588 | +2.62% | - | - |
| 11/22/2024 | 0.593 | 0.613 | 0.573 | 0.613 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover