| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.412 | +6.46% | +0.025 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.383 | 0.417 | 0.377 | 0.417 | +15.19% | - | - |
| 06/19/2024 | 0.451 | 0.457 | 0.407 | 0.407 | -2.40% | - | - |
| 06/20/2024 | 0.436 | 0.442 | 0.428 | 0.442 | +8.60% | - | - |
| 06/21/2024 | 0.453 | 0.453 | 0.402 | 0.402 | -9.05% | - | - |
| 06/24/2024 | 0.410 | 0.450 | 0.410 | 0.450 | +11.94% | - | - |
| 06/25/2024 | 0.496 | 0.549 | 0.492 | 0.509 | +13.11% | - | - |
| 06/26/2024 | 0.528 | 0.555 | 0.528 | 0.528 | +3.73% | - | - |
| 06/27/2024 | 0.553 | 0.568 | 0.549 | 0.549 | +3.98% | - | - |
| 06/28/2024 | 0.591 | 0.591 | 0.545 | 0.545 | -0.73% | - | - |
| 07/01/2024 | 0.578 | 0.578 | 0.555 | 0.565 | +3.67% | - | - |
| 07/02/2024 | 0.561 | 0.630 | 0.551 | 0.618 | +9.38% | - | - |
| 07/03/2024 | 0.612 | 0.633 | 0.612 | 0.616 | -0.32% | - | - |
| 07/04/2024 | 0.628 | 0.656 | 0.628 | 0.641 | +4.06% | - | - |
| 07/05/2024 | 0.645 | 0.660 | 0.607 | 0.607 | -5.30% | - | - |
| 07/08/2024 | 0.577 | 0.594 | 0.558 | 0.558 | -8.07% | - | - |
| 07/09/2024 | 0.474 | 0.474 | 0.367 | 0.451 | -19.18% | - | - |
| 07/10/2024 | 0.413 | 0.451 | 0.413 | 0.451 | 0.00% | - | - |
| 07/11/2024 | 0.459 | 0.459 | 0.396 | 0.405 | -10.20% | - | - |
| 07/12/2024 | 0.400 | 0.464 | 0.400 | 0.445 | +9.88% | - | - |
| 07/15/2024 | 0.438 | 0.438 | 0.421 | 0.421 | -5.39% | - | - |
| 07/16/2024 | 0.383 | 0.391 | 0.347 | 0.381 | -9.50% | - | - |
| 07/17/2024 | 0.381 | 0.387 | 0.368 | 0.387 | +1.57% | - | - |
| 07/18/2024 | 0.423 | 0.423 | 0.412 | 0.412 | +6.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover