| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.700 | +1.85% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.960 | 7.040 | 6.620 | 6.620 | -5.43% | - | - |
| 10/24/2024 | 6.830 | 6.990 | 6.700 | 6.710 | +1.36% | - | - |
| 10/25/2024 | 6.360 | 6.400 | 6.210 | 6.250 | -6.86% | - | - |
| 10/28/2024 | 6.430 | 6.950 | 6.420 | 6.950 | +11.20% | - | - |
| 10/29/2024 | 7.080 | 7.080 | 6.810 | 6.810 | -2.01% | - | - |
| 10/30/2024 | 6.600 | 6.860 | 6.570 | 6.860 | +0.73% | - | - |
| 10/31/2024 | 6.160 | 6.450 | 6.140 | 6.320 | -7.87% | - | - |
| 11/01/2024 | 6.700 | 6.700 | 6.490 | 6.490 | +2.69% | - | - |
| 11/04/2024 | 6.340 | 6.340 | 6.050 | 6.050 | -6.78% | - | - |
| 11/05/2024 | 6.120 | 6.730 | 6.120 | 6.730 | +11.24% | - | - |
| 11/06/2024 | 7.600 | 7.600 | 6.130 | 6.130 | -8.92% | - | - |
| 11/07/2024 | 7.200 | 7.200 | 5.970 | 6.460 | +5.38% | - | - |
| 11/08/2024 | 6.480 | 6.620 | 6.140 | 6.150 | -4.80% | - | - |
| 11/11/2024 | 7.030 | 7.140 | 7.020 | 7.050 | +14.63% | - | - |
| 11/12/2024 | 6.570 | 6.570 | 6.020 | 6.020 | -14.61% | - | - |
| 11/13/2024 | 6.160 | 6.160 | 5.820 | 5.910 | -1.83% | - | - |
| 11/14/2024 | 5.350 | 6.370 | 5.350 | 6.260 | +5.92% | - | - |
| 11/15/2024 | 6.170 | 6.480 | 6.160 | 6.480 | +3.51% | - | - |
| 11/18/2024 | 6.290 | 6.520 | 6.290 | 6.520 | +0.62% | - | - |
| 11/19/2024 | 6.720 | 6.720 | 6.160 | 6.450 | -1.07% | - | - |
| 11/20/2024 | 6.640 | 6.830 | 6.500 | 6.500 | +0.78% | - | - |
| 11/21/2024 | 6.710 | 7.560 | 6.700 | 7.560 | +16.31% | - | - |
| 11/22/2024 | 7.620 | 7.700 | 7.210 | 7.700 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover