| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.600 | -3.45% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.260 | 6.590 | 6.190 | 6.470 | +6.94% | - | - |
| 06/19/2024 | 6.340 | 6.400 | 6.180 | 6.300 | -2.63% | - | - |
| 06/20/2024 | 6.610 | 6.690 | 6.360 | 6.560 | +4.13% | - | - |
| 06/21/2024 | 6.590 | 6.640 | 6.350 | 6.640 | +1.22% | - | - |
| 06/24/2024 | 6.670 | 6.970 | 6.530 | 6.970 | +4.97% | - | - |
| 06/25/2024 | 7.090 | 7.170 | 6.750 | 6.750 | -3.16% | - | - |
| 06/26/2024 | 7.150 | 7.150 | 6.610 | 6.820 | +1.04% | - | - |
| 06/27/2024 | 7.030 | 7.030 | 6.940 | 6.960 | +2.05% | - | - |
| 06/28/2024 | 7.090 | 7.300 | 6.830 | 6.830 | -1.87% | - | - |
| 07/01/2024 | 7.290 | 7.290 | 6.730 | 6.920 | +1.32% | - | - |
| 07/02/2024 | 5.950 | 5.950 | 4.710 | 5.250 | -24.13% | - | - |
| 07/03/2024 | 5.180 | 5.180 | 4.750 | 4.750 | -9.52% | - | - |
| 07/04/2024 | 4.620 | 5.190 | 4.620 | 5.100 | +7.37% | - | - |
| 07/05/2024 | 5.020 | 5.150 | 4.630 | 4.630 | -9.22% | - | - |
| 07/08/2024 | 5.160 | 5.970 | 5.160 | 5.970 | +28.94% | - | - |
| 07/09/2024 | 5.880 | 6.150 | 5.880 | 5.980 | +0.17% | - | - |
| 07/10/2024 | 5.990 | 6.240 | 5.990 | 6.240 | +4.35% | - | - |
| 07/11/2024 | 6.340 | 6.620 | 6.270 | 6.300 | +0.96% | - | - |
| 07/12/2024 | 6.460 | 6.670 | 6.330 | 6.670 | +5.87% | - | - |
| 07/15/2024 | 6.780 | 6.780 | 6.450 | 6.540 | -1.95% | - | - |
| 07/16/2024 | 5.660 | 5.930 | 5.510 | 5.860 | -10.40% | - | - |
| 07/17/2024 | 5.300 | 5.800 | 5.300 | 5.800 | -1.02% | - | - |
| 07/18/2024 | 5.950 | 6.100 | 5.600 | 5.600 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover