| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +1.41% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.550 | 1.550 | 1.470 | 1.470 | -5.77% | - | - |
| 10/24/2024 | 1.490 | 1.490 | 1.440 | 1.440 | -2.04% | - | - |
| 10/25/2024 | 1.500 | 1.660 | 1.500 | 1.650 | +14.58% | - | - |
| 10/28/2024 | 1.720 | 1.810 | 1.720 | 1.810 | +9.70% | - | - |
| 10/29/2024 | 1.830 | 1.900 | 1.800 | 1.800 | -0.55% | - | - |
| 10/30/2024 | 1.790 | 1.890 | 1.690 | 1.830 | +1.67% | - | - |
| 10/31/2024 | 1.790 | 1.880 | 1.790 | 1.860 | +1.64% | - | - |
| 11/01/2024 | 1.940 | 1.990 | 1.880 | 1.990 | +6.99% | - | - |
| 11/04/2024 | 1.990 | 1.990 | 1.970 | 1.980 | -0.50% | - | - |
| 11/05/2024 | 1.950 | 2.230 | 1.950 | 2.230 | +12.63% | - | - |
| 11/06/2024 | 2.720 | 2.730 | 2.470 | 2.490 | +11.66% | - | - |
| 11/07/2024 | 3.000 | 3.300 | 3.000 | 3.190 | +28.11% | - | - |
| 11/08/2024 | 3.160 | 3.360 | 3.080 | 3.360 | +5.33% | - | - |
| 11/11/2024 | 3.620 | 3.830 | 3.620 | 3.800 | +13.10% | - | - |
| 11/12/2024 | 3.830 | 3.840 | 3.540 | 3.540 | -6.84% | - | - |
| 11/13/2024 | 3.650 | 3.670 | 3.520 | 3.550 | +0.28% | - | - |
| 11/14/2024 | 3.510 | 3.620 | 3.490 | 3.570 | +0.56% | - | - |
| 11/15/2024 | 3.500 | 3.560 | 3.470 | 3.520 | -1.40% | - | - |
| 11/18/2024 | 3.520 | 3.540 | 3.480 | 3.530 | +0.28% | - | - |
| 11/19/2024 | 3.540 | 3.550 | 3.300 | 3.480 | -1.42% | - | - |
| 11/20/2024 | 3.680 | 3.700 | 3.520 | 3.520 | +1.15% | - | - |
| 11/21/2024 | 3.550 | 3.550 | 3.460 | 3.540 | +0.57% | - | - |
| 11/22/2024 | 3.580 | 3.610 | 3.500 | 3.590 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover