| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | -0.97% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.640 | 1.640 | 1.510 | 1.510 | -3.82% | - | - |
| 06/19/2024 | 1.550 | 1.550 | 1.510 | 1.530 | +1.32% | - | - |
| 06/20/2024 | 1.660 | 1.680 | 1.490 | 1.490 | -2.61% | - | - |
| 06/21/2024 | 1.360 | 1.370 | 1.260 | 1.370 | -8.05% | - | - |
| 06/24/2024 | 1.400 | 1.500 | 1.400 | 1.490 | +8.76% | - | - |
| 06/25/2024 | 1.330 | 1.390 | 1.330 | 1.360 | -8.72% | - | - |
| 06/26/2024 | 1.360 | 1.390 | 1.330 | 1.390 | +2.21% | - | - |
| 06/27/2024 | 1.450 | 1.550 | 1.450 | 1.540 | +10.79% | - | - |
| 06/28/2024 | 1.590 | 1.620 | 1.560 | 1.560 | +1.30% | - | - |
| 07/01/2024 | 1.630 | 1.690 | 1.580 | 1.580 | +1.28% | - | - |
| 07/02/2024 | 1.400 | 1.420 | 1.320 | 1.400 | -11.39% | - | - |
| 07/03/2024 | 1.480 | 1.660 | 1.470 | 1.660 | +18.57% | - | - |
| 07/04/2024 | 1.620 | 1.780 | 1.620 | 1.780 | +7.23% | - | - |
| 07/05/2024 | 1.800 | 1.880 | 1.720 | 1.720 | -3.37% | - | - |
| 07/08/2024 | 1.730 | 1.870 | 1.730 | 1.870 | +8.72% | - | - |
| 07/09/2024 | 1.800 | 1.870 | 1.670 | 1.670 | -10.70% | - | - |
| 07/10/2024 | 1.630 | 1.700 | 1.630 | 1.700 | +1.80% | - | - |
| 07/11/2024 | 1.780 | 1.850 | 1.770 | 1.850 | +8.82% | - | - |
| 07/12/2024 | 1.850 | 2.100 | 1.850 | 2.100 | +13.51% | - | - |
| 07/15/2024 | 2.030 | 2.070 | 1.970 | 2.000 | -4.76% | - | - |
| 07/16/2024 | 2.010 | 2.130 | 1.990 | 2.130 | +6.50% | - | - |
| 07/17/2024 | 2.130 | 2.130 | 1.980 | 2.070 | -2.82% | - | - |
| 07/18/2024 | 1.980 | 2.100 | 1.980 | 2.050 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover