| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | +0.71% | +0.020 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.060 | 3.120 | 2.940 | 3.070 | 0.00% | - | - |
| 06/20/2024 | 2.950 | 2.950 | 2.890 | 2.900 | -5.54% | - | - |
| 06/21/2024 | 2.960 | 3.110 | 2.960 | 3.100 | +6.90% | - | - |
| 06/24/2024 | 3.020 | 3.020 | 2.800 | 2.800 | -9.68% | - | - |
| 06/25/2024 | 2.930 | 2.980 | 2.880 | 2.980 | +6.43% | - | - |
| 06/26/2024 | 2.880 | 3.120 | 2.850 | 2.990 | +0.34% | - | - |
| 06/27/2024 | 2.920 | 2.920 | 2.560 | 2.560 | -14.38% | - | - |
| 06/28/2024 | 2.460 | 2.580 | 2.410 | 2.500 | -2.34% | - | - |
| 07/01/2024 | 2.140 | 2.280 | 2.110 | 2.180 | -12.80% | - | - |
| 07/02/2024 | 2.320 | 2.480 | 2.320 | 2.430 | +11.47% | - | - |
| 07/03/2024 | 2.380 | 2.420 | 2.220 | 2.220 | -8.64% | - | - |
| 07/04/2024 | 2.250 | 2.250 | 2.160 | 2.160 | -2.70% | - | - |
| 07/05/2024 | 2.010 | 2.200 | 1.930 | 2.200 | +1.85% | - | - |
| 07/08/2024 | 2.210 | 2.210 | 2.100 | 2.160 | -1.82% | - | - |
| 07/09/2024 | 2.360 | 2.640 | 2.320 | 2.640 | +22.22% | - | - |
| 07/10/2024 | 2.540 | 2.590 | 2.260 | 2.260 | -14.39% | - | - |
| 07/11/2024 | 2.240 | 2.300 | 2.080 | 2.080 | -7.96% | - | - |
| 07/12/2024 | 2.040 | 2.040 | 1.470 | 1.470 | -29.33% | - | - |
| 07/15/2024 | 1.590 | 1.790 | 1.590 | 1.790 | +21.77% | - | - |
| 07/16/2024 | 1.920 | 1.920 | 1.790 | 1.790 | 0.00% | - | - |
| 07/17/2024 | 1.840 | 2.170 | 1.810 | 2.100 | +17.32% | - | - |
| 07/18/2024 | 2.430 | 2.830 | 2.430 | 2.830 | +34.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover