LastChg. % 1DChg. Abs.
2.230-5.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8501.9801.7501.980+12.50%--
10/25/20242.0702.0701.8501.900-4.04%--
10/28/20241.8502.0201.8001.800-5.26%--
10/29/20241.8001.8201.7501.820+1.11%--
10/30/20241.9502.0201.9202.000+9.89%--
10/31/20242.2002.2002.0602.150+7.50%--
11/01/20241.9302.0101.8401.840-14.42%--
11/04/20241.7301.8301.7301.790-2.72%--
11/05/20241.8901.8901.5401.540-13.97%--
11/06/20240.9781.4700.9021.470-4.55%--
11/07/20241.5201.5201.1501.150-21.77%--
11/08/20241.2401.6201.2401.620+40.87%--
11/11/20241.3501.3501.2301.330-17.90%--
11/12/20241.6402.1501.6202.150+61.65%--
11/13/20242.0902.2202.0402.040-5.12%--
11/14/20240.9961.1300.7521.130-44.61%--
11/15/20241.3301.3301.1601.220+7.96%--
11/18/20241.2301.5601.1901.560+27.87%--
11/19/20241.8602.3401.8602.160+38.46%--
11/20/20242.0702.3002.0602.300+6.48%--
11/21/20242.3802.4002.2902.350+2.17%--
11/22/20242.3002.4502.2302.230-5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas