| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -1.10% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.380 | 1.380 | 1.250 | 1.250 | -4.58% | - | - |
| 06/19/2024 | 1.290 | 1.290 | 1.260 | 1.280 | +2.40% | - | - |
| 06/20/2024 | 1.410 | 1.420 | 1.230 | 1.230 | -3.91% | - | - |
| 06/21/2024 | 1.100 | 1.110 | 1.000 | 1.110 | -9.76% | - | - |
| 06/24/2024 | 1.150 | 1.240 | 1.150 | 1.240 | +11.71% | - | - |
| 06/25/2024 | 1.070 | 1.130 | 1.070 | 1.100 | -11.29% | - | - |
| 06/26/2024 | 1.100 | 1.140 | 1.080 | 1.140 | +3.64% | - | - |
| 06/27/2024 | 1.190 | 1.290 | 1.190 | 1.280 | +12.28% | - | - |
| 06/28/2024 | 1.340 | 1.360 | 1.300 | 1.300 | +1.56% | - | - |
| 07/01/2024 | 1.370 | 1.430 | 1.320 | 1.320 | +1.54% | - | - |
| 07/02/2024 | 1.150 | 1.160 | 1.060 | 1.140 | -13.64% | - | - |
| 07/03/2024 | 1.230 | 1.400 | 1.220 | 1.400 | +22.81% | - | - |
| 07/04/2024 | 1.360 | 1.520 | 1.360 | 1.520 | +8.57% | - | - |
| 07/05/2024 | 1.550 | 1.620 | 1.460 | 1.460 | -3.95% | - | - |
| 07/08/2024 | 1.470 | 1.610 | 1.470 | 1.610 | +10.27% | - | - |
| 07/09/2024 | 1.550 | 1.620 | 1.420 | 1.420 | -11.80% | - | - |
| 07/10/2024 | 1.370 | 1.440 | 1.370 | 1.440 | +1.41% | - | - |
| 07/11/2024 | 1.530 | 1.600 | 1.510 | 1.600 | +11.11% | - | - |
| 07/12/2024 | 1.590 | 1.850 | 1.590 | 1.850 | +15.63% | - | - |
| 07/15/2024 | 1.780 | 1.810 | 1.720 | 1.750 | -5.41% | - | - |
| 07/16/2024 | 1.750 | 1.880 | 1.740 | 1.880 | +7.43% | - | - |
| 07/17/2024 | 1.870 | 1.870 | 1.720 | 1.820 | -3.19% | - | - |
| 07/18/2024 | 1.720 | 1.850 | 1.720 | 1.800 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover