| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.653 | +1.24% | +0.008 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.864 | 0.864 | 0.778 | 0.782 | -6.24% | - | - |
| 06/19/2024 | 0.800 | 0.800 | 0.778 | 0.786 | +0.51% | - | - |
| 06/20/2024 | 0.790 | 0.828 | 0.790 | 0.828 | +5.34% | - | - |
| 06/21/2024 | 0.822 | 0.822 | 0.792 | 0.794 | -4.11% | - | - |
| 06/24/2024 | 0.808 | 0.814 | 0.790 | 0.808 | +1.76% | - | - |
| 06/25/2024 | 0.800 | 0.820 | 0.794 | 0.814 | +0.74% | - | - |
| 06/26/2024 | 0.824 | 0.824 | 0.820 | 0.824 | +1.23% | - | - |
| 06/27/2024 | 0.830 | 0.842 | 0.828 | 0.838 | +1.70% | - | - |
| 06/28/2024 | 0.820 | 0.820 | 0.782 | 0.786 | -6.21% | - | - |
| 07/01/2024 | 0.830 | 0.836 | 0.796 | 0.796 | +1.27% | - | - |
| 07/02/2024 | 0.800 | 0.800 | 0.780 | 0.782 | -1.76% | - | - |
| 07/03/2024 | 0.784 | 0.796 | 0.780 | 0.780 | -0.26% | - | - |
| 07/04/2024 | 0.780 | 0.780 | 0.738 | 0.740 | -5.13% | - | - |
| 07/05/2024 | 0.700 | 0.700 | 0.610 | 0.610 | -17.57% | - | - |
| 07/08/2024 | 0.618 | 0.652 | 0.618 | 0.638 | +4.59% | - | - |
| 07/09/2024 | 0.638 | 0.666 | 0.622 | 0.630 | -1.25% | - | - |
| 07/10/2024 | 0.638 | 0.648 | 0.632 | 0.648 | +2.86% | - | - |
| 07/11/2024 | 0.654 | 0.672 | 0.654 | 0.670 | +3.40% | - | - |
| 07/12/2024 | 0.684 | 0.730 | 0.684 | 0.730 | +8.96% | - | - |
| 07/15/2024 | 0.713 | 0.725 | 0.681 | 0.693 | -5.07% | - | - |
| 07/16/2024 | 0.681 | 0.695 | 0.651 | 0.695 | +0.29% | - | - |
| 07/17/2024 | 0.681 | 0.681 | 0.641 | 0.645 | -7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover