| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.090 | +0.16% | +0.160 |
| 07/30/2024, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.22% | - | - |
| 07/02/2024 | 98.170 | 98.170 | 98.170 | 98.170 | +0.14% | - | - |
| 07/03/2024 | 98.300 | 98.300 | 98.300 | 98.300 | +0.13% | - | - |
| 07/04/2024 | 98.220 | 98.220 | 98.210 | 98.210 | -0.09% | - | - |
| 07/05/2024 | 98.380 | 98.380 | 98.380 | 98.380 | +0.17% | - | - |
| 07/08/2024 | 98.430 | 98.430 | 98.430 | 98.430 | +0.05% | - | - |
| 07/09/2024 | 98.370 | 98.370 | 98.290 | 98.290 | -0.14% | - | - |
| 07/10/2024 | 98.380 | 98.410 | 98.380 | 98.410 | +0.12% | - | - |
| 07/11/2024 | 98.670 | 98.670 | 98.670 | 98.670 | +0.26% | - | - |
| 07/12/2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.06% | - | - |
| 07/15/2024 | 98.710 | 98.710 | 98.710 | 98.710 | +0.10% | - | - |
| 07/16/2024 | 98.760 | 98.840 | 98.760 | 98.840 | +0.13% | - | - |
| 07/17/2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.01% | - | - |
| 07/18/2024 | 98.940 | 98.940 | 98.940 | 98.940 | +0.11% | - | - |
| 07/19/2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.12% | - | - |
| 07/22/2024 | 98.820 | 98.820 | 98.710 | 98.710 | -0.11% | - | - |
| 07/23/2024 | 98.680 | 98.800 | 98.680 | 98.800 | +0.09% | - | - |
| 07/24/2024 | 98.820 | 98.850 | 98.820 | 98.850 | +0.05% | - | - |
| 07/25/2024 | 98.880 | 98.900 | 98.880 | 98.900 | +0.05% | - | - |
| 07/26/2024 | 98.770 | 98.930 | 98.770 | 98.930 | +0.03% | - | - |
| 07/29/2024 | 98.900 | 98.930 | 98.900 | 98.930 | 0.00% | - | - |
| 07/30/2024 | 99.010 | 99.090 | 99.010 | 99.090 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover