| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.850 | +0.11% | +0.110 |
| 11/22/2024, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.610 | 100.610 | 100.600 | 100.600 | +0.11% | - | - |
| 10/25/2024 | 100.570 | 100.570 | 100.440 | 100.440 | -0.16% | - | - |
| 10/28/2024 | 100.400 | 100.540 | 100.400 | 100.520 | +0.08% | - | - |
| 10/29/2024 | 100.460 | 100.460 | 100.370 | 100.370 | -0.15% | - | - |
| 10/30/2024 | 100.410 | 100.410 | 100.130 | 100.130 | -0.24% | - | - |
| 10/31/2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.14% | - | - |
| 11/01/2024 | 100.120 | 100.210 | 100.120 | 100.210 | +0.22% | - | - |
| 11/04/2024 | 100.170 | 100.210 | 100.170 | 100.210 | 0.00% | - | - |
| 11/05/2024 | 100.120 | 100.140 | 100.120 | 100.140 | -0.07% | - | - |
| 11/06/2024 | 100.440 | 100.520 | 100.440 | 100.520 | +0.38% | - | - |
| 11/07/2024 | 100.590 | 100.590 | 100.550 | 100.550 | +0.03% | - | - |
| 11/08/2024 | 100.600 | 100.600 | 100.530 | 100.530 | -0.02% | - | - |
| 11/11/2024 | 100.610 | 100.680 | 100.610 | 100.680 | +0.15% | - | - |
| 11/12/2024 | 100.600 | 100.650 | 100.600 | 100.650 | -0.03% | - | - |
| 11/13/2024 | 100.550 | 100.560 | 100.550 | 100.560 | -0.09% | - | - |
| 11/14/2024 | 100.550 | 100.720 | 100.550 | 100.720 | +0.16% | - | - |
| 11/15/2024 | 100.710 | 102.210 | 100.710 | 100.710 | -0.01% | 71,547 | 70,000 |
| 11/18/2024 | 100.660 | 100.660 | 100.600 | 100.600 | -0.11% | - | - |
| 11/19/2024 | 100.750 | 100.750 | 100.700 | 100.700 | +0.10% | - | - |
| 11/20/2024 | 100.600 | 100.600 | 100.580 | 100.580 | -0.12% | - | - |
| 11/21/2024 | 100.410 | 100.740 | 100.410 | 100.740 | +0.16% | - | - |
| 11/22/2024 | 100.680 | 100.850 | 100.680 | 100.850 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover