| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.000 | +0.11% | +0.110 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.570 | 103.570 | 103.510 | 103.510 | +0.10% | - | - |
| 10/25/2024 | 103.420 | 103.460 | 103.420 | 103.460 | -0.05% | - | - |
| 10/28/2024 | 103.510 | 103.650 | 103.510 | 103.650 | +0.18% | - | - |
| 10/29/2024 | 103.650 | 103.650 | 103.470 | 103.470 | -0.17% | - | - |
| 10/30/2024 | 103.380 | 103.390 | 103.070 | 103.070 | -0.39% | - | - |
| 10/31/2024 | 102.920 | 102.920 | 102.710 | 102.710 | -0.35% | - | - |
| 11/01/2024 | 102.950 | 103.150 | 102.950 | 103.150 | +0.43% | - | - |
| 11/04/2024 | 103.080 | 103.080 | 102.770 | 102.770 | -0.37% | - | - |
| 11/05/2024 | 102.640 | 102.770 | 102.640 | 102.770 | 0.00% | - | - |
| 11/06/2024 | 103.140 | 103.140 | 102.670 | 102.670 | -0.10% | - | - |
| 11/07/2024 | 102.770 | 103.050 | 102.770 | 103.050 | +0.37% | - | - |
| 11/08/2024 | 102.980 | 103.010 | 102.780 | 102.780 | -0.26% | - | - |
| 11/11/2024 | 103.040 | 103.190 | 103.040 | 103.190 | +0.40% | 30,945 | 30,000 |
| 11/12/2024 | 102.930 | 102.930 | 102.720 | 102.720 | -0.46% | - | - |
| 11/13/2024 | 102.580 | 102.580 | 102.510 | 102.510 | -0.20% | - | - |
| 11/14/2024 | 102.790 | 103.140 | 102.790 | 103.140 | +0.61% | - | - |
| 11/15/2024 | 103.020 | 103.030 | 102.970 | 102.970 | -0.16% | - | - |
| 11/18/2024 | 102.950 | 102.950 | 102.910 | 102.910 | -0.06% | - | - |
| 11/19/2024 | 102.970 | 102.970 | 102.730 | 102.730 | -0.17% | - | - |
| 11/20/2024 | 102.880 | 102.880 | 102.760 | 102.760 | +0.03% | - | - |
| 11/21/2024 | 101.760 | 102.890 | 101.760 | 102.890 | +0.13% | - | - |
| 11/22/2024 | 103.010 | 103.010 | 103.000 | 103.000 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover