| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.150 | -0.13% | -0.130 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.900 | 100.900 | 100.810 | 100.810 | -0.04% | - | - |
| 06/20/2024 | 100.850 | 101.000 | 100.850 | 101.000 | +0.19% | - | - |
| 06/21/2024 | 101.070 | 101.070 | 100.980 | 100.980 | -0.02% | - | - |
| 06/24/2024 | 100.960 | 101.090 | 100.960 | 101.090 | +0.11% | - | - |
| 06/25/2024 | 100.960 | 100.990 | 100.960 | 100.990 | -0.10% | - | - |
| 06/26/2024 | 101.080 | 101.080 | 100.870 | 100.870 | -0.12% | - | - |
| 06/27/2024 | 100.870 | 100.870 | 100.790 | 100.790 | -0.08% | - | - |
| 06/28/2024 | 100.840 | 100.840 | 100.770 | 100.770 | -0.02% | - | - |
| 07/01/2024 | 101.040 | 101.040 | 100.830 | 100.830 | +0.06% | - | - |
| 07/02/2024 | 100.810 | 100.850 | 100.810 | 100.850 | +0.02% | - | - |
| 07/03/2024 | 100.970 | 101.180 | 100.970 | 101.180 | +0.33% | - | - |
| 07/04/2024 | 101.250 | 101.250 | 101.240 | 101.240 | +0.06% | - | - |
| 07/05/2024 | 101.350 | 101.350 | 101.310 | 101.310 | +0.07% | - | - |
| 07/08/2024 | 101.320 | 101.330 | 101.320 | 101.330 | +0.02% | - | - |
| 07/09/2024 | 101.180 | 101.180 | 100.960 | 100.960 | -0.37% | - | - |
| 07/10/2024 | 101.000 | 101.260 | 101.000 | 101.260 | +0.30% | - | - |
| 07/11/2024 | 101.540 | 101.540 | 101.540 | 101.540 | +0.28% | - | - |
| 07/12/2024 | 101.550 | 101.770 | 101.550 | 101.770 | +0.23% | - | - |
| 07/15/2024 | 101.700 | 101.700 | 101.620 | 101.620 | -0.15% | - | - |
| 07/16/2024 | 101.460 | 101.520 | 101.460 | 101.520 | -0.10% | - | - |
| 07/17/2024 | 101.390 | 101.390 | 101.250 | 101.250 | -0.27% | - | - |
| 07/18/2024 | 101.340 | 101.340 | 101.280 | 101.280 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover