| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.729 | +1.96% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.560 | 0.564 | 0.552 | 0.560 | -5.88% | - | - |
| 06/20/2024 | 0.570 | 0.574 | 0.562 | 0.573 | +2.32% | - | - |
| 06/21/2024 | 0.547 | 0.596 | 0.547 | 0.567 | -1.05% | - | - |
| 06/24/2024 | 0.420 | 0.484 | 0.408 | 0.484 | -14.64% | - | - |
| 06/25/2024 | 0.506 | 0.521 | 0.489 | 0.506 | +4.55% | - | - |
| 06/26/2024 | 0.530 | 0.543 | 0.463 | 0.487 | -3.75% | - | - |
| 06/27/2024 | 0.433 | 0.448 | 0.420 | 0.448 | -8.01% | - | - |
| 06/28/2024 | 0.425 | 0.507 | 0.419 | 0.507 | +13.17% | - | - |
| 07/01/2024 | 0.597 | 0.619 | 0.586 | 0.600 | +18.34% | - | - |
| 07/02/2024 | 0.606 | 0.655 | 0.565 | 0.565 | -5.83% | - | - |
| 07/03/2024 | 0.617 | 0.656 | 0.617 | 0.646 | +14.34% | - | - |
| 07/04/2024 | 0.631 | 0.660 | 0.631 | 0.647 | +0.15% | - | - |
| 07/05/2024 | 0.670 | 0.717 | 0.669 | 0.690 | +6.65% | - | - |
| 07/08/2024 | 0.678 | 0.696 | 0.673 | 0.673 | -2.46% | - | - |
| 07/09/2024 | 0.661 | 0.670 | 0.631 | 0.631 | -6.24% | - | - |
| 07/10/2024 | 0.671 | 0.695 | 0.644 | 0.686 | +8.72% | - | - |
| 07/11/2024 | 0.698 | 0.709 | 0.694 | 0.705 | +2.77% | - | - |
| 07/12/2024 | 0.720 | 0.749 | 0.720 | 0.749 | +6.24% | - | - |
| 07/15/2024 | 0.735 | 0.761 | 0.735 | 0.761 | +1.60% | - | - |
| 07/16/2024 | 0.723 | 0.750 | 0.723 | 0.750 | -1.45% | - | - |
| 07/17/2024 | 0.754 | 0.754 | 0.691 | 0.715 | -4.67% | - | - |
| 07/18/2024 | 0.688 | 0.733 | 0.657 | 0.729 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover