| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +18.45% | +0.190 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.130 | 1.170 | 1.130 | 1.130 | -0.88% | - | - |
| 10/25/2024 | 1.150 | 1.180 | 1.150 | 1.180 | +4.42% | - | - |
| 10/28/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -1.69% | - | - |
| 10/29/2024 | 1.140 | 1.150 | 1.110 | 1.130 | -2.59% | - | - |
| 10/30/2024 | 1.140 | 1.150 | 1.140 | 1.140 | +0.88% | - | - |
| 10/31/2024 | 1.090 | 1.090 | 1.020 | 1.020 | -10.53% | - | - |
| 11/01/2024 | 1.030 | 1.070 | 1.020 | 1.070 | +4.90% | - | - |
| 11/04/2024 | 1.060 | 1.090 | 1.060 | 1.080 | +0.93% | - | - |
| 11/05/2024 | 0.985 | 1.030 | 0.985 | 1.030 | -4.63% | - | - |
| 11/06/2024 | 0.932 | 0.970 | 0.857 | 0.878 | -14.76% | - | - |
| 11/07/2024 | 0.915 | 0.929 | 0.909 | 0.929 | +5.81% | - | - |
| 11/08/2024 | 0.920 | 0.986 | 0.920 | 0.986 | +6.14% | - | - |
| 11/11/2024 | 1.000 | 1.050 | 1.000 | 1.030 | +4.46% | - | - |
| 11/12/2024 | 0.969 | 1.010 | 0.969 | 1.010 | -1.94% | - | - |
| 11/13/2024 | 1.010 | 1.050 | 1.000 | 1.010 | 0.00% | - | - |
| 11/14/2024 | 1.000 | 1.000 | 0.955 | 0.996 | -1.39% | - | - |
| 11/15/2024 | 1.010 | 1.030 | 1.000 | 1.010 | +1.41% | - | - |
| 11/18/2024 | 1.030 | 1.030 | 0.996 | 1.020 | +0.99% | - | - |
| 11/19/2024 | 1.000 | 1.000 | 0.965 | 1.000 | -1.96% | - | - |
| 11/20/2024 | 1.020 | 1.040 | 1.000 | 1.000 | 0.00% | - | - |
| 11/21/2024 | 1.010 | 1.030 | 1.000 | 1.030 | +3.00% | - | - |
| 11/22/2024 | 1.070 | 1.220 | 1.070 | 1.220 | +18.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover