| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | +3.99% | +0.025 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.546 | 0.568 | 0.535 | 0.549 | +20.39% | - | - |
| 07/02/2024 | 0.555 | 0.604 | 0.514 | 0.514 | -6.38% | - | - |
| 07/03/2024 | 0.566 | 0.605 | 0.566 | 0.595 | +15.76% | - | - |
| 07/04/2024 | 0.580 | 0.609 | 0.580 | 0.596 | +0.17% | - | - |
| 07/05/2024 | 0.619 | 0.666 | 0.618 | 0.639 | +7.21% | - | - |
| 07/08/2024 | 0.627 | 0.645 | 0.622 | 0.622 | -2.66% | - | - |
| 07/09/2024 | 0.610 | 0.619 | 0.580 | 0.580 | -6.75% | - | - |
| 07/10/2024 | 0.620 | 0.644 | 0.593 | 0.635 | +9.48% | - | - |
| 07/11/2024 | 0.647 | 0.658 | 0.643 | 0.654 | +2.99% | - | - |
| 07/12/2024 | 0.669 | 0.698 | 0.669 | 0.698 | +6.73% | - | - |
| 07/15/2024 | 0.683 | 0.709 | 0.683 | 0.709 | +1.58% | - | - |
| 07/16/2024 | 0.671 | 0.698 | 0.671 | 0.698 | -1.55% | - | - |
| 07/17/2024 | 0.702 | 0.702 | 0.639 | 0.663 | -5.01% | - | - |
| 07/18/2024 | 0.636 | 0.681 | 0.605 | 0.677 | +2.11% | - | - |
| 07/19/2024 | 0.662 | 0.662 | 0.582 | 0.582 | -14.03% | - | - |
| 07/22/2024 | 0.571 | 0.605 | 0.566 | 0.586 | +0.69% | - | - |
| 07/23/2024 | 0.572 | 0.581 | 0.562 | 0.562 | -4.10% | - | - |
| 07/24/2024 | 0.551 | 0.596 | 0.549 | 0.596 | +6.05% | - | - |
| 07/25/2024 | 0.552 | 0.619 | 0.541 | 0.619 | +3.86% | - | - |
| 07/26/2024 | 0.638 | 0.660 | 0.632 | 0.651 | +5.17% | - | - |
| 07/29/2024 | 0.727 | 0.727 | 0.627 | 0.627 | -3.69% | - | - |
| 07/30/2024 | 0.670 | 0.681 | 0.646 | 0.652 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover