| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +18.49% | +0.181 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.080 | 1.120 | 1.070 | 1.080 | -0.92% | - | - |
| 10/25/2024 | 1.100 | 1.130 | 1.100 | 1.130 | +4.63% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.110 | 1.110 | -1.77% | - | - |
| 10/29/2024 | 1.090 | 1.100 | 1.060 | 1.080 | -2.70% | - | - |
| 10/30/2024 | 1.090 | 1.100 | 1.090 | 1.090 | +0.93% | - | - |
| 10/31/2024 | 1.030 | 1.030 | 0.976 | 0.976 | -10.46% | - | - |
| 11/01/2024 | 0.980 | 1.010 | 0.970 | 1.010 | +3.48% | - | - |
| 11/04/2024 | 1.010 | 1.040 | 1.010 | 1.030 | +1.98% | - | - |
| 11/05/2024 | 0.932 | 0.985 | 0.932 | 0.980 | -4.85% | - | - |
| 11/06/2024 | 0.879 | 0.917 | 0.804 | 0.825 | -15.82% | - | - |
| 11/07/2024 | 0.862 | 0.876 | 0.856 | 0.876 | +6.18% | - | - |
| 11/08/2024 | 0.867 | 0.933 | 0.867 | 0.933 | +6.51% | - | - |
| 11/11/2024 | 0.951 | 0.998 | 0.951 | 0.980 | +5.04% | - | - |
| 11/12/2024 | 0.916 | 0.960 | 0.916 | 0.960 | -2.04% | - | - |
| 11/13/2024 | 0.965 | 0.997 | 0.947 | 0.965 | +0.52% | - | - |
| 11/14/2024 | 0.952 | 0.952 | 0.902 | 0.943 | -2.28% | - | - |
| 11/15/2024 | 0.960 | 0.979 | 0.954 | 0.966 | +2.44% | - | - |
| 11/18/2024 | 0.980 | 0.980 | 0.943 | 0.970 | +0.41% | - | - |
| 11/19/2024 | 0.955 | 0.955 | 0.912 | 0.949 | -2.16% | - | - |
| 11/20/2024 | 0.967 | 0.990 | 0.955 | 0.956 | +0.74% | - | - |
| 11/21/2024 | 0.960 | 0.979 | 0.947 | 0.979 | +2.41% | - | - |
| 11/22/2024 | 1.020 | 1.160 | 1.020 | 1.160 | +18.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover