| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | 0.00% | 0.000 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.225 | 0.226 | 0.216 | 0.216 | -8.47% | - | - |
| 06/04/2024 | 0.214 | 0.217 | 0.202 | 0.204 | -5.56% | - | - |
| 06/05/2024 | 0.198 | 0.199 | 0.194 | 0.199 | -2.45% | - | - |
| 06/06/2024 | 0.200 | 0.214 | 0.192 | 0.204 | +2.51% | - | - |
| 06/07/2024 | 0.209 | 0.229 | 0.208 | 0.225 | +10.29% | - | - |
| 06/10/2024 | 0.238 | 0.247 | 0.234 | 0.234 | +4.00% | - | - |
| 06/11/2024 | 0.227 | 0.236 | 0.225 | 0.232 | -0.85% | - | - |
| 06/12/2024 | 0.228 | 0.229 | 0.216 | 0.220 | -5.17% | - | - |
| 06/13/2024 | 0.230 | 0.244 | 0.227 | 0.235 | +6.82% | - | - |
| 06/14/2024 | 0.237 | 0.237 | 0.220 | 0.220 | -6.38% | - | - |
| 06/17/2024 | 0.223 | 0.223 | 0.215 | 0.221 | +0.45% | - | - |
| 06/18/2024 | 0.221 | 0.224 | 0.214 | 0.214 | -3.17% | - | - |
| 06/19/2024 | 0.206 | 0.222 | 0.206 | 0.213 | -0.47% | - | - |
| 06/20/2024 | 0.211 | 0.214 | 0.202 | 0.202 | -5.16% | - | - |
| 06/21/2024 | 0.198 | 0.199 | 0.191 | 0.198 | -1.98% | - | - |
| 06/24/2024 | 0.207 | 0.210 | 0.200 | 0.200 | +1.01% | - | - |
| 06/25/2024 | 0.199 | 0.205 | 0.196 | 0.205 | +2.50% | - | - |
| 06/26/2024 | 0.203 | 0.215 | 0.201 | 0.211 | +2.93% | - | - |
| 06/27/2024 | 0.214 | 0.229 | 0.214 | 0.224 | +6.16% | - | - |
| 06/28/2024 | 0.222 | 0.237 | 0.221 | 0.237 | +5.80% | - | - |
| 07/01/2024 | 0.226 | 0.237 | 0.226 | 0.237 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover