| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.261 | -13.29% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.168 | 0.173 | 0.164 | 0.173 | -0.57% | - | - |
| 10/25/2024 | 0.186 | 0.191 | 0.180 | 0.191 | +10.40% | - | - |
| 10/28/2024 | 0.184 | 0.184 | 0.177 | 0.177 | -7.33% | - | - |
| 10/29/2024 | 0.179 | 0.194 | 0.179 | 0.194 | +9.60% | - | - |
| 10/30/2024 | 0.197 | 0.212 | 0.197 | 0.212 | +9.28% | - | - |
| 10/31/2024 | 0.222 | 0.231 | 0.222 | 0.224 | +5.66% | - | - |
| 11/01/2024 | 0.220 | 0.220 | 0.208 | 0.214 | -4.46% | - | - |
| 11/04/2024 | 0.218 | 0.223 | 0.207 | 0.223 | +4.21% | - | - |
| 11/05/2024 | 0.223 | 0.226 | 0.219 | 0.226 | +1.35% | - | - |
| 11/06/2024 | 0.229 | 0.246 | 0.223 | 0.246 | +8.85% | - | - |
| 11/07/2024 | 0.245 | 0.259 | 0.243 | 0.259 | +5.28% | - | - |
| 11/08/2024 | 0.260 | 0.273 | 0.260 | 0.273 | +5.41% | - | - |
| 11/11/2024 | 0.262 | 0.262 | 0.255 | 0.260 | -4.76% | - | - |
| 11/12/2024 | 0.275 | 0.283 | 0.271 | 0.283 | +8.85% | - | - |
| 11/13/2024 | 0.280 | 0.287 | 0.276 | 0.287 | +1.41% | - | - |
| 11/14/2024 | 0.297 | 0.301 | 0.284 | 0.284 | -1.05% | - | - |
| 11/15/2024 | 0.290 | 0.302 | 0.282 | 0.302 | +6.34% | - | - |
| 11/18/2024 | 0.300 | 0.311 | 0.300 | 0.308 | +1.99% | - | - |
| 11/19/2024 | 0.294 | 0.306 | 0.290 | 0.296 | -3.90% | - | - |
| 11/20/2024 | 0.300 | 0.306 | 0.297 | 0.306 | +3.38% | - | - |
| 11/21/2024 | 0.305 | 0.309 | 0.301 | 0.301 | -1.63% | - | - |
| 11/22/2024 | 0.291 | 0.291 | 0.261 | 0.261 | -13.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover