| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | +0.41% | +0.003 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.550 | 0.567 | 0.541 | 0.541 | +3.64% | - | - |
| 06/10/2024 | 0.552 | 0.604 | 0.552 | 0.604 | +11.65% | - | - |
| 06/11/2024 | 0.610 | 0.643 | 0.601 | 0.643 | +6.46% | - | - |
| 06/12/2024 | 0.619 | 0.619 | 0.548 | 0.564 | -12.29% | - | - |
| 06/13/2024 | 0.576 | 0.628 | 0.576 | 0.617 | +9.40% | - | - |
| 06/14/2024 | 0.617 | 0.636 | 0.596 | 0.636 | +3.08% | - | - |
| 06/17/2024 | 0.663 | 0.733 | 0.659 | 0.733 | +15.25% | - | - |
| 06/18/2024 | 0.728 | 0.734 | 0.716 | 0.734 | +0.14% | - | - |
| 06/19/2024 | 0.745 | 0.779 | 0.745 | 0.779 | +6.13% | - | - |
| 06/20/2024 | 0.788 | 0.790 | 0.747 | 0.747 | -4.11% | - | - |
| 06/21/2024 | 0.752 | 0.762 | 0.745 | 0.745 | -0.27% | - | - |
| 06/24/2024 | 0.746 | 0.750 | 0.682 | 0.682 | -8.46% | - | - |
| 06/25/2024 | 0.684 | 0.732 | 0.678 | 0.732 | +7.33% | - | - |
| 06/26/2024 | 0.723 | 0.768 | 0.722 | 0.748 | +2.19% | - | - |
| 06/27/2024 | 0.737 | 0.765 | 0.730 | 0.743 | -0.67% | - | - |
| 06/28/2024 | 0.727 | 0.727 | 0.696 | 0.709 | -4.58% | - | - |
| 07/01/2024 | 0.663 | 0.735 | 0.663 | 0.732 | +3.24% | - | - |
| 07/02/2024 | 0.774 | 0.811 | 0.734 | 0.761 | +3.96% | - | - |
| 07/03/2024 | 0.767 | 0.767 | 0.722 | 0.722 | -5.12% | - | - |
| 07/04/2024 | 0.729 | 0.736 | 0.710 | 0.731 | +1.25% | - | - |
| 07/05/2024 | 0.722 | 0.734 | 0.694 | 0.734 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover