| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -2.14% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.767 | 0.780 | 0.738 | 0.780 | -0.51% | - | - |
| 10/25/2024 | 0.795 | 0.797 | 0.781 | 0.784 | +0.51% | - | - |
| 10/28/2024 | 0.769 | 0.792 | 0.753 | 0.753 | -3.95% | - | - |
| 10/29/2024 | 0.751 | 0.801 | 0.751 | 0.801 | +6.37% | - | - |
| 10/30/2024 | 0.822 | 0.859 | 0.822 | 0.854 | +6.62% | - | - |
| 10/31/2024 | 0.855 | 0.873 | 0.848 | 0.873 | +2.22% | - | - |
| 11/01/2024 | 0.872 | 0.877 | 0.840 | 0.840 | -3.78% | - | - |
| 11/04/2024 | 0.852 | 0.871 | 0.822 | 0.871 | +3.69% | - | - |
| 11/05/2024 | 0.878 | 0.895 | 0.863 | 0.895 | +2.76% | - | - |
| 11/06/2024 | 0.879 | 0.960 | 0.847 | 0.960 | +7.26% | - | - |
| 11/07/2024 | 0.918 | 0.918 | 0.891 | 0.914 | -4.79% | - | - |
| 11/08/2024 | 0.948 | 0.955 | 0.943 | 0.948 | +3.72% | - | - |
| 11/11/2024 | 0.931 | 0.931 | 0.897 | 0.909 | -4.11% | - | - |
| 11/12/2024 | 1.210 | 1.270 | 1.180 | 1.270 | +39.71% | - | - |
| 11/13/2024 | 1.310 | 1.330 | 1.280 | 1.330 | +4.72% | - | - |
| 11/14/2024 | 1.400 | 1.400 | 1.290 | 1.290 | -3.01% | - | - |
| 11/15/2024 | 1.310 | 1.320 | 1.300 | 1.320 | +2.33% | - | - |
| 11/18/2024 | 1.300 | 1.350 | 1.300 | 1.340 | +1.52% | - | - |
| 11/19/2024 | 1.300 | 1.350 | 1.300 | 1.330 | -0.75% | - | - |
| 11/20/2024 | 1.320 | 1.390 | 1.320 | 1.390 | +4.51% | - | - |
| 11/21/2024 | 1.420 | 1.430 | 1.400 | 1.400 | +0.72% | - | - |
| 11/22/2024 | 1.380 | 1.410 | 1.370 | 1.370 | -2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover