| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | -3.73% | -0.019 |
| 07/29/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.563 | 0.635 | 0.563 | 0.632 | +3.78% | - | - |
| 07/02/2024 | 0.674 | 0.711 | 0.634 | 0.661 | +4.59% | - | - |
| 07/03/2024 | 0.667 | 0.667 | 0.622 | 0.622 | -5.90% | - | - |
| 07/04/2024 | 0.629 | 0.636 | 0.610 | 0.631 | +1.45% | - | - |
| 07/05/2024 | 0.622 | 0.634 | 0.594 | 0.634 | +0.48% | - | - |
| 07/08/2024 | 0.655 | 0.655 | 0.618 | 0.639 | +0.79% | - | - |
| 07/09/2024 | 0.665 | 0.707 | 0.665 | 0.707 | +10.64% | - | - |
| 07/10/2024 | 0.714 | 0.715 | 0.637 | 0.637 | -9.90% | - | - |
| 07/11/2024 | 0.576 | 0.606 | 0.561 | 0.591 | -7.22% | - | - |
| 07/12/2024 | 0.570 | 0.581 | 0.556 | 0.556 | -5.92% | - | - |
| 07/15/2024 | 0.578 | 0.608 | 0.578 | 0.608 | +9.35% | - | - |
| 07/16/2024 | 0.643 | 0.658 | 0.623 | 0.644 | +5.92% | - | - |
| 07/17/2024 | 0.627 | 0.660 | 0.582 | 0.582 | -9.63% | - | - |
| 07/18/2024 | 0.554 | 0.565 | 0.550 | 0.551 | -5.33% | - | - |
| 07/19/2024 | 0.588 | 0.629 | 0.588 | 0.629 | +14.16% | - | - |
| 07/22/2024 | 0.588 | 0.588 | 0.520 | 0.520 | -17.33% | - | - |
| 07/23/2024 | 0.544 | 0.559 | 0.534 | 0.559 | +7.50% | - | - |
| 07/24/2024 | 0.569 | 0.615 | 0.551 | 0.551 | -1.43% | - | - |
| 07/25/2024 | 0.556 | 0.559 | 0.488 | 0.488 | -11.43% | - | - |
| 07/26/2024 | 0.502 | 0.526 | 0.502 | 0.509 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover