| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -2.31% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.666 | 0.679 | 0.637 | 0.679 | -0.59% | - | - |
| 10/25/2024 | 0.695 | 0.697 | 0.681 | 0.683 | +0.59% | - | - |
| 10/28/2024 | 0.669 | 0.692 | 0.653 | 0.653 | -4.39% | - | - |
| 10/29/2024 | 0.651 | 0.701 | 0.651 | 0.701 | +7.35% | - | - |
| 10/30/2024 | 0.721 | 0.759 | 0.721 | 0.754 | +7.56% | - | - |
| 10/31/2024 | 0.754 | 0.772 | 0.747 | 0.772 | +2.39% | - | - |
| 11/01/2024 | 0.771 | 0.776 | 0.740 | 0.740 | -4.15% | - | - |
| 11/04/2024 | 0.752 | 0.771 | 0.721 | 0.771 | +4.19% | - | - |
| 11/05/2024 | 0.778 | 0.794 | 0.763 | 0.794 | +2.98% | - | - |
| 11/06/2024 | 0.778 | 0.860 | 0.746 | 0.860 | +8.31% | - | - |
| 11/07/2024 | 0.818 | 0.818 | 0.790 | 0.813 | -5.47% | - | - |
| 11/08/2024 | 0.847 | 0.854 | 0.842 | 0.847 | +4.18% | - | - |
| 11/11/2024 | 0.831 | 0.831 | 0.797 | 0.809 | -4.49% | - | - |
| 11/12/2024 | 1.110 | 1.170 | 1.080 | 1.170 | +44.62% | - | - |
| 11/13/2024 | 1.210 | 1.230 | 1.180 | 1.230 | +5.13% | - | - |
| 11/14/2024 | 1.300 | 1.300 | 1.190 | 1.190 | -3.25% | - | - |
| 11/15/2024 | 1.210 | 1.220 | 1.200 | 1.220 | +2.52% | - | - |
| 11/18/2024 | 1.200 | 1.250 | 1.200 | 1.240 | +1.64% | - | - |
| 11/19/2024 | 1.200 | 1.250 | 1.200 | 1.230 | -0.81% | - | - |
| 11/20/2024 | 1.220 | 1.290 | 1.220 | 1.290 | +4.88% | - | - |
| 11/21/2024 | 1.320 | 1.330 | 1.300 | 1.300 | +0.78% | - | - |
| 11/22/2024 | 1.280 | 1.310 | 1.270 | 1.270 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover