| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.451 | -6.43% | -0.031 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.544 | 0.578 | 0.544 | 0.578 | +8.44% | - | - |
| 06/20/2024 | 0.587 | 0.589 | 0.546 | 0.546 | -5.54% | - | - |
| 06/21/2024 | 0.551 | 0.561 | 0.544 | 0.544 | -0.37% | - | - |
| 06/24/2024 | 0.545 | 0.549 | 0.482 | 0.482 | -11.40% | - | - |
| 06/25/2024 | 0.483 | 0.531 | 0.477 | 0.531 | +10.17% | - | - |
| 06/26/2024 | 0.523 | 0.568 | 0.521 | 0.547 | +3.01% | - | - |
| 06/27/2024 | 0.537 | 0.565 | 0.530 | 0.543 | -0.73% | - | - |
| 06/28/2024 | 0.527 | 0.527 | 0.495 | 0.508 | -6.45% | - | - |
| 07/01/2024 | 0.463 | 0.535 | 0.463 | 0.532 | +4.72% | - | - |
| 07/02/2024 | 0.574 | 0.611 | 0.533 | 0.560 | +5.26% | - | - |
| 07/03/2024 | 0.566 | 0.566 | 0.521 | 0.521 | -6.96% | - | - |
| 07/04/2024 | 0.528 | 0.536 | 0.509 | 0.531 | +1.92% | - | - |
| 07/05/2024 | 0.521 | 0.534 | 0.494 | 0.534 | +0.56% | - | - |
| 07/08/2024 | 0.554 | 0.554 | 0.517 | 0.539 | +0.94% | - | - |
| 07/09/2024 | 0.565 | 0.607 | 0.565 | 0.607 | +12.62% | - | - |
| 07/10/2024 | 0.614 | 0.614 | 0.537 | 0.537 | -11.53% | - | - |
| 07/11/2024 | 0.475 | 0.506 | 0.461 | 0.490 | -8.75% | - | - |
| 07/12/2024 | 0.469 | 0.480 | 0.455 | 0.455 | -7.14% | - | - |
| 07/15/2024 | 0.478 | 0.508 | 0.478 | 0.508 | +11.65% | - | - |
| 07/16/2024 | 0.543 | 0.558 | 0.523 | 0.544 | +7.09% | - | - |
| 07/17/2024 | 0.527 | 0.560 | 0.482 | 0.482 | -11.40% | - | - |
| 07/18/2024 | 0.454 | 0.465 | 0.450 | 0.451 | -6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover