| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -2.50% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.566 | 0.579 | 0.537 | 0.579 | -0.69% | - | - |
| 10/25/2024 | 0.594 | 0.596 | 0.580 | 0.583 | +0.69% | - | - |
| 10/28/2024 | 0.568 | 0.591 | 0.552 | 0.552 | -5.32% | - | - |
| 10/29/2024 | 0.550 | 0.600 | 0.550 | 0.600 | +8.70% | - | - |
| 10/30/2024 | 0.621 | 0.658 | 0.621 | 0.653 | +8.83% | - | - |
| 10/31/2024 | 0.654 | 0.672 | 0.647 | 0.672 | +2.91% | - | - |
| 11/01/2024 | 0.671 | 0.676 | 0.639 | 0.639 | -4.91% | - | - |
| 11/04/2024 | 0.651 | 0.670 | 0.621 | 0.670 | +4.85% | - | - |
| 11/05/2024 | 0.677 | 0.694 | 0.662 | 0.694 | +3.58% | - | - |
| 11/06/2024 | 0.678 | 0.759 | 0.646 | 0.759 | +9.37% | - | - |
| 11/07/2024 | 0.717 | 0.717 | 0.690 | 0.713 | -6.06% | - | - |
| 11/08/2024 | 0.747 | 0.754 | 0.742 | 0.747 | +4.77% | - | - |
| 11/11/2024 | 0.730 | 0.730 | 0.696 | 0.708 | -5.22% | - | - |
| 11/12/2024 | 1.010 | 1.030 | 0.987 | 1.030 | +45.48% | - | - |
| 11/13/2024 | 1.110 | 1.130 | 1.070 | 1.130 | +9.71% | - | - |
| 11/14/2024 | 1.200 | 1.200 | 1.090 | 1.090 | -3.54% | - | - |
| 11/15/2024 | 1.110 | 1.120 | 1.100 | 1.120 | +2.75% | - | - |
| 11/18/2024 | 1.100 | 1.150 | 1.100 | 1.140 | +1.79% | - | - |
| 11/19/2024 | 1.100 | 1.150 | 1.100 | 1.130 | -0.88% | - | - |
| 11/20/2024 | 1.120 | 1.190 | 1.120 | 1.190 | +5.31% | - | - |
| 11/21/2024 | 1.220 | 1.230 | 1.200 | 1.200 | +0.84% | - | - |
| 11/22/2024 | 1.180 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover