| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | -3.40% | -0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.320 | 1.320 | 1.270 | 1.310 | +3.97% | - | - |
| 06/19/2024 | 1.350 | 1.380 | 1.350 | 1.350 | +3.05% | - | - |
| 06/20/2024 | 1.360 | 1.430 | 1.350 | 1.430 | +5.93% | - | - |
| 06/21/2024 | 1.410 | 1.410 | 1.330 | 1.330 | -6.99% | - | - |
| 06/24/2024 | 1.310 | 1.390 | 1.310 | 1.380 | +3.76% | - | - |
| 06/25/2024 | 1.370 | 1.390 | 1.370 | 1.370 | -0.72% | - | - |
| 06/26/2024 | 1.390 | 1.420 | 1.380 | 1.380 | +0.73% | - | - |
| 06/27/2024 | 1.390 | 1.390 | 1.350 | 1.390 | +0.72% | - | - |
| 06/28/2024 | 1.410 | 1.410 | 1.360 | 1.360 | -2.16% | - | - |
| 07/01/2024 | 1.360 | 1.360 | 1.330 | 1.350 | -0.74% | - | - |
| 07/02/2024 | 1.430 | 1.470 | 1.420 | 1.420 | +5.19% | - | - |
| 07/03/2024 | 1.410 | 1.520 | 1.410 | 1.520 | +7.04% | - | - |
| 07/04/2024 | 1.530 | 1.550 | 1.520 | 1.550 | +1.97% | - | - |
| 07/05/2024 | 1.570 | 1.590 | 1.560 | 1.560 | +0.65% | - | - |
| 07/08/2024 | 1.560 | 1.610 | 1.560 | 1.610 | +3.21% | - | - |
| 07/09/2024 | 1.660 | 1.660 | 1.590 | 1.590 | -1.24% | - | - |
| 07/10/2024 | 1.630 | 1.640 | 1.620 | 1.640 | +3.14% | - | - |
| 07/11/2024 | 1.670 | 1.700 | 1.630 | 1.700 | +3.66% | - | - |
| 07/12/2024 | 1.670 | 1.710 | 1.670 | 1.710 | +0.59% | - | - |
| 07/15/2024 | 1.670 | 1.670 | 1.570 | 1.570 | -8.19% | - | - |
| 07/16/2024 | 1.540 | 1.590 | 1.540 | 1.590 | +1.27% | - | - |
| 07/17/2024 | 1.540 | 1.550 | 1.470 | 1.470 | -7.55% | - | - |
| 07/18/2024 | 1.460 | 1.460 | 1.420 | 1.420 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover