| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +3.31% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.510 | 2.620 | 2.510 | 2.620 | +3.15% | - | - |
| 10/25/2024 | 2.650 | 2.760 | 2.650 | 2.760 | +5.34% | - | - |
| 10/28/2024 | 2.680 | 2.710 | 2.650 | 2.710 | -1.81% | - | - |
| 10/29/2024 | 2.710 | 2.730 | 2.690 | 2.730 | +0.74% | - | - |
| 10/30/2024 | 2.710 | 2.760 | 2.690 | 2.710 | -0.73% | - | - |
| 10/31/2024 | 2.620 | 2.650 | 2.620 | 2.650 | -2.21% | - | - |
| 11/01/2024 | 2.700 | 2.760 | 2.700 | 2.760 | +4.15% | - | - |
| 11/04/2024 | 2.760 | 2.840 | 2.760 | 2.780 | +0.72% | - | - |
| 11/05/2024 | 2.710 | 2.810 | 2.680 | 2.810 | +1.08% | - | - |
| 11/06/2024 | 2.830 | 2.910 | 2.750 | 2.750 | -2.14% | - | - |
| 11/07/2024 | 2.720 | 2.790 | 2.690 | 2.790 | +1.45% | - | - |
| 11/08/2024 | 2.800 | 2.850 | 2.750 | 2.850 | +2.15% | - | - |
| 11/11/2024 | 2.950 | 2.980 | 2.950 | 2.980 | +4.56% | - | - |
| 11/12/2024 | 3.070 | 3.070 | 2.820 | 2.820 | -5.37% | - | - |
| 11/13/2024 | 3.550 | 3.570 | 3.310 | 3.510 | +24.47% | - | - |
| 11/14/2024 | 3.610 | 3.610 | 3.490 | 3.560 | +1.42% | - | - |
| 11/15/2024 | 3.560 | 3.610 | 3.530 | 3.610 | +1.40% | - | - |
| 11/18/2024 | 3.650 | 3.690 | 3.480 | 3.500 | -3.05% | - | - |
| 11/19/2024 | 3.460 | 3.470 | 3.370 | 3.460 | -1.14% | - | - |
| 11/20/2024 | 3.510 | 3.510 | 3.470 | 3.470 | +0.29% | - | - |
| 11/21/2024 | 3.430 | 3.620 | 3.430 | 3.620 | +4.32% | - | - |
| 11/22/2024 | 3.670 | 3.740 | 3.670 | 3.740 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover