LastChg. % 1DChg. Abs.
3.690+3.36%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5102.5202.4102.490-0.80%--
10/24/20242.4502.5602.4502.560+2.81%--
10/25/20242.6002.7002.6002.700+5.47%--
10/28/20242.6302.6602.6002.660-1.48%--
10/29/20242.6602.6802.6402.680+0.75%--
10/30/20242.6602.7002.6402.660-0.75%--
10/31/20242.5702.6002.5602.600-2.26%--
11/01/20242.6502.7102.6502.700+3.85%--
11/04/20242.7102.7802.7102.720+0.74%--
11/05/20242.6602.7502.6302.750+1.10%--
11/06/20242.7702.8602.6902.690-2.18%--
11/07/20242.6702.7402.6302.740+1.86%--
11/08/20242.7502.8002.6902.800+2.19%--
11/11/20242.8902.9302.8902.930+4.64%--
11/12/20243.0203.0202.7702.770-5.46%--
11/13/20243.4903.5103.2503.460+24.91%--
11/14/20243.5503.5503.4303.500+1.16%--
11/15/20243.5003.5603.4703.560+1.71%--
11/18/20243.6003.6303.4303.440-3.37%--
11/19/20243.4103.4203.3203.410-0.87%--
11/20/20243.4603.4603.4203.420+0.29%--
11/21/20243.3803.5703.3703.570+4.39%--
11/22/20243.6203.6903.6203.690+3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas