| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -2.33% | -0.030 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2024 | 1.520 | 1.520 | 1.420 | 1.420 | -7.19% | - | - |
| 05/30/2024 | 1.430 | 1.440 | 1.430 | 1.440 | +1.41% | - | - |
| 05/31/2024 | 1.470 | 1.470 | 1.330 | 1.330 | -7.64% | - | - |
| 06/03/2024 | 1.350 | 1.380 | 1.330 | 1.380 | +3.76% | - | - |
| 06/04/2024 | 1.320 | 1.320 | 1.230 | 1.230 | -10.87% | - | - |
| 06/05/2024 | 1.250 | 1.250 | 1.230 | 1.230 | 0.00% | - | - |
| 06/06/2024 | 1.250 | 1.250 | 1.160 | 1.160 | -5.69% | - | - |
| 06/07/2024 | 1.110 | 1.130 | 1.110 | 1.130 | -2.59% | - | - |
| 06/10/2024 | 1.140 | 1.180 | 1.120 | 1.180 | +4.42% | - | - |
| 06/11/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -1.69% | - | - |
| 06/12/2024 | 1.200 | 1.240 | 1.190 | 1.240 | +6.90% | - | - |
| 06/13/2024 | 1.220 | 1.220 | 1.170 | 1.170 | -5.65% | - | - |
| 06/14/2024 | 1.190 | 1.200 | 1.150 | 1.150 | -1.71% | - | - |
| 06/17/2024 | 1.170 | 1.190 | 1.160 | 1.160 | +0.87% | - | - |
| 06/18/2024 | 1.210 | 1.210 | 1.170 | 1.200 | +3.45% | - | - |
| 06/19/2024 | 1.250 | 1.270 | 1.240 | 1.250 | +4.17% | - | - |
| 06/20/2024 | 1.250 | 1.330 | 1.240 | 1.330 | +6.40% | - | - |
| 06/21/2024 | 1.300 | 1.300 | 1.220 | 1.220 | -8.27% | - | - |
| 06/24/2024 | 1.210 | 1.280 | 1.210 | 1.280 | +4.92% | - | - |
| 06/25/2024 | 1.270 | 1.290 | 1.260 | 1.260 | -1.56% | - | - |
| 06/26/2024 | 1.290 | 1.310 | 1.270 | 1.270 | +0.79% | - | - |
| 06/27/2024 | 1.290 | 1.290 | 1.250 | 1.290 | +1.57% | - | - |
| 06/28/2024 | 1.310 | 1.310 | 1.260 | 1.260 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover