LastChg. % 1DChg. Abs.
3.640+3.70%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4502.4702.3602.440-0.81%--
10/24/20242.4002.5102.4002.510+2.87%--
10/25/20242.5502.6502.5502.650+5.58%--
10/28/20242.5802.6102.5402.610-1.51%--
10/29/20242.6002.6302.5902.630+0.77%--
10/30/20242.6102.6502.5902.600-1.14%--
10/31/20242.5202.5502.5102.550-1.92%--
11/01/20242.6002.6602.5902.650+3.92%--
11/04/20242.6602.7302.6602.670+0.75%--
11/05/20242.6102.7002.5802.700+1.12%--
11/06/20242.7202.8002.6402.640-2.22%--
11/07/20242.6202.6902.5802.690+1.89%--
11/08/20242.6902.7402.6402.740+1.86%--
11/11/20242.8402.8802.8402.880+5.11%--
11/12/20242.9602.9602.7102.710-5.90%--
11/13/20243.4403.4603.2003.410+25.83%--
11/14/20243.5003.5003.3803.450+1.17%--
11/15/20243.4503.5103.4203.510+1.74%--
11/18/20243.5403.5803.3803.390-3.42%--
11/19/20243.3503.3703.2603.360-0.88%--
11/20/20243.4103.4103.3703.370+0.30%--
11/21/20243.3303.5103.3203.510+4.15%--
11/22/20243.5703.6403.5703.640+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas