LastChg. % 1DChg. Abs.
3.580+3.47%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4002.4102.3102.390-0.42%--
10/24/20242.3502.4602.3502.460+2.93%--
10/25/20242.4902.6002.4902.600+5.69%--
10/28/20242.5202.5602.4902.560-1.54%--
10/29/20242.5502.5802.5302.580+0.78%--
10/30/20242.5602.6002.5402.550-1.16%--
10/31/20242.4602.5002.4602.500-1.96%--
11/01/20242.5502.6102.5402.600+4.00%--
11/04/20242.6002.6802.6002.620+0.77%--
11/05/20242.5502.6502.5302.650+1.15%--
11/06/20242.6702.7502.5902.590-2.26%--
11/07/20242.5602.6402.5302.640+1.93%--
11/08/20242.6402.6902.5902.690+1.89%--
11/11/20242.7902.8202.7902.820+4.83%--
11/12/20242.9102.9102.6602.660-5.67%--
11/13/20243.3903.4103.1503.350+25.94%--
11/14/20243.4503.4503.3303.400+1.49%--
11/15/20243.4003.4503.3703.450+1.47%--
11/18/20243.4903.5303.3303.340-3.19%--
11/19/20243.3003.3103.2103.310-0.90%--
11/20/20243.3603.3603.3203.320+0.30%--
11/21/20243.2703.4603.2703.460+4.22%--
11/22/20243.5203.5803.5203.580+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas