LastChg. % 1DChg. Abs.
3.530+3.52%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3502.3602.2502.330-0.85%--
10/24/20242.3002.4102.3002.410+3.43%--
10/25/20242.4402.5502.4402.550+5.81%--
10/28/20242.4702.5102.4402.510-1.57%--
10/29/20242.5002.5202.4802.520+0.40%--
10/30/20242.5002.5502.4802.500-0.79%--
10/31/20242.4102.4402.4102.440-2.40%--
11/01/20242.5002.5502.4902.550+4.51%--
11/04/20242.5502.6302.5502.570+0.78%--
11/05/20242.5002.6002.4702.600+1.17%--
11/06/20242.6202.7002.5402.540-2.31%--
11/07/20242.5102.5802.4802.580+1.57%--
11/08/20242.5902.6402.5402.640+2.33%--
11/11/20242.7402.7702.7402.770+4.92%--
11/12/20242.8602.8602.6102.610-5.78%--
11/13/20243.3403.3603.1003.300+26.44%--
11/14/20243.4003.4003.2803.340+1.21%--
11/15/20243.3503.4003.3203.400+1.80%--
11/18/20243.4403.4803.2703.290-3.24%--
11/19/20243.2503.2603.1603.250-1.22%--
11/20/20243.3003.3003.2603.260+0.31%--
11/21/20243.2203.4103.2203.410+4.60%--
11/22/20243.4603.5303.4603.530+3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas