| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | -30.07% | -0.043 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.141 | 0.155 | 0.141 | 0.148 | +12.12% | - | - |
| 06/27/2024 | 0.144 | 0.147 | 0.143 | 0.146 | -1.35% | - | - |
| 06/28/2024 | 0.148 | 0.148 | 0.136 | 0.136 | -6.85% | - | - |
| 07/01/2024 | 0.158 | 0.158 | 0.145 | 0.145 | +6.62% | - | - |
| 07/02/2024 | 0.139 | 0.139 | 0.133 | 0.134 | -7.59% | - | - |
| 07/03/2024 | 0.133 | 0.153 | 0.133 | 0.153 | +14.18% | - | - |
| 07/04/2024 | 0.154 | 0.158 | 0.149 | 0.155 | +1.31% | - | - |
| 07/05/2024 | 0.157 | 0.174 | 0.157 | 0.169 | +9.03% | - | - |
| 07/08/2024 | 0.159 | 0.163 | 0.156 | 0.156 | -7.69% | - | - |
| 07/09/2024 | 0.149 | 0.149 | 0.135 | 0.135 | -13.46% | - | - |
| 07/10/2024 | 0.142 | 0.147 | 0.137 | 0.147 | +8.89% | - | - |
| 07/11/2024 | 0.195 | 0.195 | 0.171 | 0.191 | +29.93% | - | - |
| 07/12/2024 | 0.186 | 0.186 | 0.177 | 0.181 | -5.24% | - | - |
| 07/15/2024 | 0.179 | 0.183 | 0.168 | 0.168 | -7.18% | - | - |
| 07/16/2024 | 0.171 | 0.180 | 0.151 | 0.180 | +7.14% | - | - |
| 07/17/2024 | 0.171 | 0.182 | 0.162 | 0.179 | -0.56% | - | - |
| 07/18/2024 | 0.183 | 0.196 | 0.183 | 0.195 | +8.94% | - | - |
| 07/19/2024 | 0.191 | 0.191 | 0.171 | 0.171 | -12.31% | - | - |
| 07/22/2024 | 0.175 | 0.178 | 0.172 | 0.172 | +0.58% | - | - |
| 07/23/2024 | 0.170 | 0.170 | 0.152 | 0.152 | -11.63% | - | - |
| 07/24/2024 | 0.161 | 0.161 | 0.143 | 0.143 | -5.92% | - | - |
| 07/25/2024 | 0.125 | 0.129 | 0.092 | 0.100 | -30.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover