LastChg. % 1DChg. Abs.
0.425+17.40%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.3000.3020.2550.276-5.48%--
06/27/20240.2860.2940.2580.280+1.45%--
06/28/20240.2970.3280.2970.315+12.50%--
07/01/20240.3590.3590.2860.289-8.25%--
07/02/20240.2470.2870.2100.260-10.03%--
07/03/20240.2550.2990.2550.299+15.00%--
07/04/20240.2920.3110.2840.290-3.01%--
07/05/20240.2990.3270.2860.286-1.38%--
07/08/20240.2650.3010.2650.279-2.45%--
07/09/20240.2540.2540.2110.211-24.37%--
07/10/20240.2040.2810.2040.281+33.18%--
07/11/20240.3430.3570.3120.328+16.73%--
07/12/20240.3490.3620.3380.362+10.37%--
07/15/20240.3380.3380.3070.307-15.19%--
07/16/20240.2730.2930.2570.271-11.73%--
07/17/20240.2900.3340.2550.334+23.25%--
07/18/20240.3630.3660.3510.365+9.28%--
07/19/20240.3280.3280.2860.286-21.64%--
07/22/20240.3260.3930.3260.393+37.41%--
07/23/20240.3700.3790.3540.354-9.92%--
07/24/20240.3460.3620.2980.362+2.26%--
07/25/20240.3580.4250.3550.425+17.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas