| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +4.00% | +0.007 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.238 | 0.238 | 0.230 | 0.232 | -4.92% | - | - |
| 10/25/2024 | 0.235 | 0.235 | 0.228 | 0.228 | -1.72% | - | - |
| 10/28/2024 | 0.228 | 0.235 | 0.228 | 0.228 | 0.00% | - | - |
| 10/29/2024 | 0.232 | 0.232 | 0.224 | 0.230 | +0.88% | - | - |
| 10/30/2024 | 0.234 | 0.237 | 0.232 | 0.237 | +3.04% | - | - |
| 10/31/2024 | 0.237 | 0.243 | 0.237 | 0.243 | +2.53% | - | - |
| 11/01/2024 | 0.242 | 0.247 | 0.242 | 0.247 | +1.65% | - | - |
| 11/04/2024 | 0.249 | 0.249 | 0.240 | 0.241 | -2.43% | - | - |
| 11/05/2024 | 0.228 | 0.228 | 0.220 | 0.220 | -8.71% | - | - |
| 11/06/2024 | 0.224 | 0.235 | 0.224 | 0.233 | +5.91% | - | - |
| 11/07/2024 | 0.224 | 0.224 | 0.205 | 0.213 | -8.58% | - | - |
| 11/08/2024 | 0.221 | 0.223 | 0.218 | 0.223 | +4.69% | - | - |
| 11/11/2024 | 0.224 | 0.229 | 0.224 | 0.229 | +2.69% | - | - |
| 11/12/2024 | 0.232 | 0.234 | 0.229 | 0.234 | +2.18% | - | - |
| 11/13/2024 | 0.229 | 0.236 | 0.229 | 0.236 | +0.85% | - | - |
| 11/14/2024 | 0.238 | 0.240 | 0.234 | 0.235 | -0.42% | - | - |
| 11/15/2024 | 0.232 | 0.234 | 0.228 | 0.229 | -2.55% | - | - |
| 11/18/2024 | 0.224 | 0.226 | 0.223 | 0.225 | -1.75% | - | - |
| 11/19/2024 | 0.196 | 0.200 | 0.182 | 0.182 | -19.11% | - | - |
| 11/20/2024 | 0.177 | 0.177 | 0.172 | 0.172 | -5.49% | - | - |
| 11/21/2024 | 0.178 | 0.179 | 0.175 | 0.175 | +1.74% | - | - |
| 11/22/2024 | 0.181 | 0.187 | 0.179 | 0.182 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover