| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.163 | 0.166 | 0.155 | 0.155 | -7.19% | - | - |
| 06/19/2024 | 0.156 | 0.157 | 0.155 | 0.156 | +0.65% | - | - |
| 06/20/2024 | 0.151 | 0.151 | 0.146 | 0.146 | -6.41% | - | - |
| 06/21/2024 | 0.155 | 0.166 | 0.155 | 0.166 | +13.70% | - | - |
| 06/24/2024 | 0.166 | 0.166 | 0.158 | 0.165 | -0.60% | - | - |
| 06/25/2024 | 0.171 | 0.183 | 0.171 | 0.175 | +6.06% | - | - |
| 06/26/2024 | 0.174 | 0.186 | 0.174 | 0.184 | +5.14% | - | - |
| 06/27/2024 | 0.185 | 0.188 | 0.183 | 0.187 | +1.63% | - | - |
| 06/28/2024 | 0.187 | 0.187 | 0.178 | 0.182 | -2.67% | - | - |
| 07/01/2024 | 0.171 | 0.177 | 0.171 | 0.177 | -2.75% | - | - |
| 07/02/2024 | 0.182 | 0.184 | 0.179 | 0.179 | +1.13% | - | - |
| 07/03/2024 | 0.168 | 0.168 | 0.159 | 0.161 | -10.06% | - | - |
| 07/04/2024 | 0.164 | 0.166 | 0.162 | 0.163 | +1.24% | - | - |
| 07/05/2024 | 0.161 | 0.171 | 0.160 | 0.171 | +4.91% | - | - |
| 07/08/2024 | 0.177 | 0.180 | 0.175 | 0.175 | +2.34% | - | - |
| 07/09/2024 | 0.178 | 0.186 | 0.178 | 0.186 | +6.29% | - | - |
| 07/10/2024 | 0.187 | 0.187 | 0.182 | 0.184 | -1.08% | - | - |
| 07/11/2024 | 0.185 | 0.186 | 0.182 | 0.182 | -1.09% | - | - |
| 07/12/2024 | 0.179 | 0.182 | 0.178 | 0.180 | -1.10% | - | - |
| 07/15/2024 | 0.188 | 0.188 | 0.185 | 0.185 | +2.78% | - | - |
| 07/16/2024 | 0.191 | 0.196 | 0.191 | 0.194 | +4.86% | - | - |
| 07/17/2024 | 0.192 | 0.195 | 0.192 | 0.192 | -1.03% | - | - |
| 07/18/2024 | 0.191 | 0.192 | 0.190 | 0.192 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover