| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.207 | +3.50% | +0.007 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.263 | 0.263 | 0.255 | 0.258 | -4.09% | - | - |
| 10/25/2024 | 0.260 | 0.260 | 0.253 | 0.253 | -1.94% | - | - |
| 10/28/2024 | 0.253 | 0.260 | 0.253 | 0.253 | 0.00% | - | - |
| 10/29/2024 | 0.257 | 0.257 | 0.250 | 0.255 | +0.79% | - | - |
| 10/30/2024 | 0.259 | 0.262 | 0.257 | 0.262 | +2.75% | - | - |
| 10/31/2024 | 0.262 | 0.268 | 0.262 | 0.268 | +2.29% | - | - |
| 11/01/2024 | 0.267 | 0.272 | 0.267 | 0.272 | +1.49% | - | - |
| 11/04/2024 | 0.274 | 0.274 | 0.265 | 0.266 | -2.21% | - | - |
| 11/05/2024 | 0.253 | 0.253 | 0.245 | 0.245 | -7.89% | - | - |
| 11/06/2024 | 0.249 | 0.260 | 0.249 | 0.258 | +5.31% | - | - |
| 11/07/2024 | 0.249 | 0.249 | 0.231 | 0.238 | -7.75% | - | - |
| 11/08/2024 | 0.246 | 0.248 | 0.243 | 0.248 | +4.20% | - | - |
| 11/11/2024 | 0.249 | 0.254 | 0.249 | 0.254 | +2.42% | - | - |
| 11/12/2024 | 0.257 | 0.259 | 0.254 | 0.259 | +1.97% | - | - |
| 11/13/2024 | 0.255 | 0.261 | 0.254 | 0.261 | +0.77% | - | - |
| 11/14/2024 | 0.263 | 0.265 | 0.259 | 0.261 | 0.00% | - | - |
| 11/15/2024 | 0.257 | 0.259 | 0.253 | 0.254 | -2.68% | - | - |
| 11/18/2024 | 0.249 | 0.251 | 0.248 | 0.250 | -1.57% | - | - |
| 11/19/2024 | 0.221 | 0.225 | 0.207 | 0.207 | -17.20% | - | - |
| 11/20/2024 | 0.202 | 0.202 | 0.197 | 0.197 | -4.83% | - | - |
| 11/21/2024 | 0.203 | 0.204 | 0.200 | 0.200 | +1.52% | - | - |
| 11/22/2024 | 0.206 | 0.212 | 0.205 | 0.207 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover