| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | +1.29% | +0.030 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.560 | 2.620 | 2.440 | 2.570 | 0.00% | - | - |
| 06/20/2024 | 2.450 | 2.450 | 2.390 | 2.400 | -6.61% | - | - |
| 06/21/2024 | 2.460 | 2.620 | 2.460 | 2.600 | +8.33% | - | - |
| 06/24/2024 | 2.520 | 2.520 | 2.300 | 2.300 | -11.54% | - | - |
| 06/25/2024 | 2.430 | 2.480 | 2.380 | 2.480 | +7.83% | - | - |
| 06/26/2024 | 2.380 | 2.620 | 2.350 | 2.490 | +0.40% | - | - |
| 06/27/2024 | 2.420 | 2.420 | 2.060 | 2.060 | -17.27% | - | - |
| 06/28/2024 | 1.960 | 2.080 | 1.910 | 2.010 | -2.43% | - | - |
| 07/01/2024 | 1.640 | 1.780 | 1.610 | 1.680 | -16.42% | - | - |
| 07/02/2024 | 1.820 | 1.980 | 1.820 | 1.930 | +14.88% | - | - |
| 07/03/2024 | 1.880 | 1.930 | 1.730 | 1.730 | -10.36% | - | - |
| 07/04/2024 | 1.750 | 1.750 | 1.670 | 1.670 | -3.47% | - | - |
| 07/05/2024 | 1.510 | 1.700 | 1.440 | 1.700 | +1.80% | - | - |
| 07/08/2024 | 1.710 | 1.710 | 1.600 | 1.660 | -2.35% | - | - |
| 07/09/2024 | 1.860 | 2.140 | 1.820 | 2.140 | +28.92% | - | - |
| 07/10/2024 | 2.050 | 2.090 | 1.760 | 1.760 | -17.76% | - | - |
| 07/11/2024 | 1.750 | 1.800 | 1.580 | 1.580 | -10.23% | - | - |
| 07/12/2024 | 1.540 | 1.540 | 0.976 | 0.976 | -38.23% | - | - |
| 07/15/2024 | 1.090 | 1.290 | 1.090 | 1.290 | +32.17% | - | - |
| 07/16/2024 | 1.420 | 1.420 | 1.290 | 1.300 | +0.78% | - | - |
| 07/17/2024 | 1.340 | 1.670 | 1.310 | 1.610 | +23.85% | - | - |
| 07/18/2024 | 1.930 | 2.330 | 1.930 | 2.330 | +44.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover